Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0070 0.0101 0.0070 0.0100 65,919 -0.00(-0.99%)
Dec 29, 2022 0.0101 0.0101 0.0101 0.0101 115,500 +0.00(+2.02%)
Dec 28, 2022 0.0101 0.0101 0.0095 0.0099 140,500 +0.00(+0.00%)
Dec 27, 2022 0.0099 0.0101 0.0099 0.0099 176,953 -0.00(-1.98%)
Dec 23, 2022 0.0090 0.0101 0.0084 0.0101 169,015 +0.00(+0.00%)
Dec 22, 2022 0.0090 0.0101 0.0090 0.0101 108,010 +0.00(+1.00%)
Dec 21, 2022 0.0090 0.0100 0.0085 0.0100 133,502 +0.00(+1.01%)
Dec 20, 2022 0.0100 0.0100 0.0085 0.0099 86,250 +0.00(+1.02%)
Dec 19, 2022 0.0096 0.0098 0.0096 0.0098 82,000 +0.00(+0.00%)
Dec 16, 2022 0.0083 0.0098 0.0083 0.0098 17,306 +0.00(+0.00%)
Dec 15, 2022 0.0105 0.0105 0.0098 0.0098 21,001 +0.00(+0.00%)
Dec 14, 2022 0.0098 0.0098 0.0098 0.0098 28,490 -0.00(-2.00%)
Dec 13, 2022 0.0090 0.0100 0.0089 0.0100 112,624 +0.00(+12.36%)
Dec 12, 2022 0.0089 0.0101 0.0089 0.0089 28,150 +0.00(+4.71%)
Dec 09, 2022 0.0095 0.0095 0.0085 0.0085 21,500 -0.00(-10.53%)
Dec 08, 2022 0.0095 0.0095 0.0082 0.0095 235,335 +0.00(+0.00%)
Dec 07, 2022 0.0095 0.0095 0.0095 0.0095 10,587 +0.00(+0.00%)
Dec 06, 2022 0.0086 0.0095 0.0086 0.0095 97,600 +0.00(+1.06%)
Dec 05, 2022 0.0101 0.0101 0.0094 0.0094 232,000 +0.00(+14.63%)
Dec 02, 2022 0.0101 0.0101 0.0081 0.0082 17,746 -0.00(-21.90%)
Dec 01, 2022 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+3.96%)
Nov 30, 2022 0.0060 0.0101 0.0060 0.0101 51,000 +0.00(+0.00%)
Nov 29, 2022 0.0101 0.0101 0.0101 0.0101 11,000 -0.00(-0.98%)
Nov 28, 2022 0.0102 0.0102 0.0102 0.0102 11,267 +0.00(+2.00%)
Nov 25, 2022 0.0088 0.0100 0.0081 0.0100 680,970 +0.00(+9.89%)
Nov 23, 2022 0.0086 0.0091 0.0085 0.0091 104,897 -0.00(-12.50%)
Nov 22, 2022 0.0104 0.0104 0.0104 0.0104 37,000 +0.00(+0.97%)
Nov 21, 2022 0.0104 0.0104 0.0095 0.0103 14,000 -0.00(-0.96%)
Nov 18, 2022 0.0104 0.0104 0.0104 0.0104 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0104 0.0107 0.0090 0.0104 732,918 +0.00(+9.47%)
Nov 16, 2022 0.0105 0.0105 0.0095 0.0095 225,300 +0.00(+0.00%)
Nov 15, 2022 0.0107 0.0107 0.0095 0.0095 52,000 -0.00(-11.21%)
Nov 14, 2022 0.0107 0.0107 0.0085 0.0107 161,492 +0.00(+25.88%)
Nov 11, 2022 0.0085 0.0107 0.0085 0.0085 18,100 -0.00(-5.56%)
Nov 10, 2022 0.0107 0.0107 0.0078 0.0090 134,568 -0.00(-15.89%)
Nov 09, 2022 0.0060 0.0107 0.0060 0.0107 12,310 +0.00(+4.90%)
Nov 08, 2022 0.0060 0.0107 0.0060 0.0102 118,750 -0.00(-5.56%)
Nov 07, 2022 0.0108 0.0108 0.0108 0.0108 40,000 +0.00(+6.93%)
Nov 04, 2022 0.0101 0.0101 0.0101 0.0101 50,002 -0.00(-6.48%)
Nov 03, 2022 0.0108 0.0109 0.0100 0.0108 218,996 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 355,780 +0.00(+12.36%)
Nov 01, 2022 0.0096 0.0111 0.0089 0.0089 767,000 -0.00(-6.32%)
Oct 31, 2022 0.0095 0.0095 0.0095 0.0095 20,125 +0.00(+0.00%)
Oct 28, 2022 0.0093 0.0095 0.0093 0.0095 174,073 +0.00(+6.74%)
Oct 27, 2022 0.0086 0.0089 0.0085 0.0089 205,750 +0.00(+3.49%)
Oct 25, 2022 0.0086 0 +0.00(+11.69%)
Oct 24, 2022 0.0077 0.0086 0.0077 0.0077 900 -0.00(-11.49%)
Oct 21, 2022 0.0087 0.0087 0.0087 0.0087 27,500 +0.00(+0.00%)
Oct 20, 2022 0.0087 0.0087 0.0087 0.0087 49,500 +0.00(+4.82%)
Oct 19, 2022 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+0.00%)
Oct 18, 2022 0.0087 0.0087 0.0083 0.0083 94,484 +0.00(+3.75%)
Oct 17, 2022 0.0077 0.0080 0.0077 0.0080 2,400 -0.00(-3.61%)
Oct 14, 2022 0.0083 0.0083 0.0083 0.0083 26,500 +0.00(+3.75%)
Oct 13, 2022 0.0077 0.0080 0.0077 0.0080 15,026 +0.00(+3.90%)
Oct 12, 2022 0.0082 0.0083 0.0077 0.0077 120,625 +0.00(+10.00%)
Oct 11, 2022 0.0050 0.0072 0.0050 0.0070 31,383 -0.00(-15.66%)
Oct 10, 2022 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Oct 07, 2022 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-4.60%)
Oct 06, 2022 0.0128 0.0128 0.0079 0.0087 22,000 +0.00(+27.94%)
Oct 05, 2022 0.0070 0.0070 0.0057 0.0068 1,079,990 -0.00(-26.09%)
Oct 04, 2022 0.0092 0.0092 0.0092 0.0092 110,000 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.