Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.000 4.023 3.660 3.770 262,264 -0.27(-6.68%)
Dec 30, 2021 4.110 4.250 4.010 4.040 47,736 -0.07(-1.70%)
Dec 29, 2021 4.010 4.140 3.905 4.110 91,625 +0.10(+2.49%)
Dec 28, 2021 4.110 4.390 3.930 4.010 118,517 -0.10(-2.43%)
Dec 27, 2021 4.350 4.420 4.110 4.110 101,565 -0.38(-8.46%)
Dec 23, 2021 4.200 4.750 4.065 4.490 168,138 +0.47(+11.69%)
Dec 22, 2021 4.210 4.350 3.950 4.020 93,501 -0.21(-4.96%)
Dec 21, 2021 4.340 4.380 4.200 4.230 30,428 -0.15(-3.42%)
Dec 20, 2021 4.210 4.460 4.210 4.380 31,440 +0.07(+1.62%)
Dec 17, 2021 4.470 4.490 4.260 4.310 41,375 -0.23(-5.07%)
Dec 16, 2021 4.750 4.750 4.450 4.540 60,730 -0.20(-4.22%)
Dec 15, 2021 4.380 4.900 4.380 4.740 41,680 +0.30(+6.76%)
Dec 14, 2021 4.600 4.740 4.400 4.440 16,227 -0.21(-4.52%)
Dec 13, 2021 4.750 4.795 4.580 4.650 40,753 -0.14(-2.92%)
Dec 10, 2021 4.770 5.030 4.750 4.790 35,609 +0.03(+0.63%)
Dec 09, 2021 4.960 5.140 4.730 4.760 39,268 -0.18(-3.64%)
Dec 08, 2021 4.480 4.940 4.480 4.940 57,558 +0.47(+10.51%)
Dec 07, 2021 4.500 4.580 4.400 4.470 76,064 +0.07(+1.59%)
Dec 06, 2021 4.860 4.860 4.340 4.400 78,023 -0.48(-9.84%)
Dec 03, 2021 4.810 4.980 4.650 4.880 46,958 +0.13(+2.74%)
Dec 02, 2021 4.770 4.870 4.650 4.750 25,669 -0.01(-0.21%)
Dec 01, 2021 5.250 5.380 4.750 4.760 80,814 -0.49(-9.33%)
Nov 30, 2021 5.130 5.250 5.070 5.250 47,587 +0.10(+1.94%)
Nov 29, 2021 5.490 5.630 5.150 5.150 30,828 -0.26(-4.81%)
Nov 26, 2021 5.260 5.500 5.260 5.410 33,712 +0.02(+0.37%)
Nov 24, 2021 5.093 5.500 5.093 5.390 20,273 +0.21(+4.05%)
Nov 23, 2021 5.240 5.346 5.002 5.180 38,988 -0.01(-0.19%)
Nov 22, 2021 5.210 5.360 5.175 5.190 43,451 -0.06(-1.14%)
Nov 19, 2021 5.210 5.360 5.160 5.250 41,477 +0.05(+0.96%)
Nov 18, 2021 5.400 5.250 5.180 5.200 45,447 -0.21(-3.88%)
Nov 17, 2021 5.520 5.600 5.350 5.410 38,337 -0.05(-0.92%)
Nov 16, 2021 5.560 5.670 5.380 5.460 61,544 -0.15(-2.67%)
Nov 15, 2021 5.490 5.680 5.400 5.610 39,753 +0.06(+1.08%)
Nov 12, 2021 5.660 5.879 5.370 5.550 86,759 -0.12(-2.12%)
Nov 11, 2021 6.200 6.200 5.610 5.670 107,266 -0.55(-8.84%)
Nov 10, 2021 6.560 6.200 6.220 71,060 -0.34(-5.18%)
Nov 09, 2021 6.420 6.740 6.365 6.560 92,157 +0.04(+0.61%)
Nov 08, 2021 6.590 6.750 6.290 6.520 48,964 +0.01(+0.15%)
Nov 05, 2021 6.500 6.730 6.310 6.510 46,122 -0.11(-1.66%)
Nov 04, 2021 6.670 6.680 6.275 6.620 36,968 +0.02(+0.30%)
Nov 03, 2021 6.420 6.680 6.400 6.600 47,913 +0.13(+2.01%)
Nov 02, 2021 6.320 6.580 6.270 6.470 44,991 +0.24(+3.85%)
Nov 01, 2021 6.340 6.310 6.110 6.230 22,392 -0.08(-1.27%)
Oct 29, 2021 5.960 6.600 5.940 6.310 110,014 +0.42(+7.13%)
Oct 28, 2021 5.800 5.950 5.660 5.890 23,205 +0.10(+1.73%)
Oct 27, 2021 5.590 5.830 5.590 5.790 27,690 +0.16(+2.84%)
Oct 26, 2021 5.660 5.600 5.630 29,437 -0.06(-1.05%)
Oct 25, 2021 5.830 5.920 5.660 5.690 51,588 -0.17(-2.90%)
Oct 22, 2021 5.990 6.000 5.660 5.860 71,583 -0.17(-2.82%)
Oct 21, 2021 5.840 6.380 5.597 6.030 82,915 +0.16(+2.73%)
Oct 20, 2021 5.800 5.900 5.546 5.870 21,507 +0.15(+2.62%)
Oct 19, 2021 5.630 5.740 5.510 5.720 81,421 +0.00(+0.00%)
Oct 18, 2021 5.800 5.910 5.620 5.720 33,270 -0.19(-3.21%)
Oct 15, 2021 5.880 6.010 5.600 5.910 52,858 +0.05(+0.85%)
Oct 14, 2021 5.980 6.135 5.800 5.860 41,351 -0.12(-2.01%)
Oct 13, 2021 5.900 6.020 5.774 5.980 52,487 +0.01(+0.17%)
Oct 12, 2021 6.020 6.130 5.885 5.970 33,770 -0.03(-0.50%)
Oct 11, 2021 5.940 6.175 5.790 6.000 77,486 -0.02(-0.33%)
Oct 08, 2021 6.340 6.515 5.920 6.020 107,927 -0.31(-4.90%)
Oct 07, 2021 6.880 6.885 6.300 6.330 131,687 -0.50(-7.32%)
Oct 06, 2021 6.680 7.120 6.638 6.830 134,811 -0.16(-2.29%)
Oct 05, 2021 6.240 6.990 6.030 6.990 107,364 +0.66(+10.43%)
Oct 04, 2021 6.440 6.450 6.152 6.330 21,381 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.