Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0320 0.0349 0.0320 0.0340 1,177,222 -0.00(-2.58%)
Dec 30, 2021 0.0324 0.0380 0.0302 0.0349 2,882,706 +0.00(+6.40%)
Dec 29, 2021 0.0317 0.0328 0.0290 0.0328 952,719 -0.00(-0.61%)
Dec 28, 2021 0.0296 0.0348 0.0284 0.0330 1,259,321 +0.00(+10.37%)
Dec 27, 2021 0.0320 0.0322 0.0296 0.0299 888,577 -0.00(-3.55%)
Dec 23, 2021 0.0310 0.0322 0.0284 0.0310 596,055 +0.00(+0.00%)
Dec 22, 2021 0.0324 0.0324 0.0280 0.0310 2,093,329 +0.00(+3.33%)
Dec 21, 2021 0.0330 0.0330 0.0280 0.0300 2,562,270 +0.00(+0.00%)
Dec 20, 2021 0.0347 0.0347 0.0266 0.0300 2,680,833 -0.00(-9.09%)
Dec 17, 2021 0.0310 0.0339 0.0269 0.0330 5,933,941 +0.00(+6.45%)
Dec 16, 2021 0.0385 0.0418 0.0309 0.0310 10,429,618 -0.01(-22.50%)
Dec 15, 2021 0.0594 0.0620 0.0391 0.0400 9,425,603 -0.01(-23.37%)
Dec 14, 2021 0.0575 0.0589 0.0489 0.0522 4,037,703 -0.01(-9.37%)
Dec 13, 2021 0.0602 0.0661 0.0541 0.0576 7,620,846 -0.00(-3.19%)
Dec 10, 2021 0.0506 0.0595 0.0470 0.0595 3,964,048 +0.01(+14.64%)
Dec 09, 2021 0.0519 0.0610 0.0400 0.0519 9,103,332 +0.01(+15.33%)
Dec 08, 2021 0.0520 0.0550 0.0411 0.0450 5,315,549 -0.01(-18.18%)
Dec 07, 2021 0.0440 0.0550 0.0315 0.0550 7,537,748 +0.01(+25.00%)
Dec 06, 2021 0.0493 0.0560 0.0376 0.0440 5,539,332 -0.00(-2.44%)
Dec 03, 2021 0.0300 0.0578 0.0265 0.0451 21,108,162 +0.01(+43.17%)
Dec 02, 2021 0.0250 0.0379 0.0221 0.0315 15,314,218 +0.01(+47.89%)
Dec 01, 2021 0.0204 0.0225 0.0185 0.0213 1,867,506 -0.00(-3.18%)
Nov 30, 2021 0.0230 0.0240 0.0205 0.0220 1,160,230 -0.00(-4.35%)
Nov 29, 2021 0.0180 0.0238 0.0180 0.0230 2,178,638 +0.01(+27.78%)
Nov 26, 2021 0.0210 0.0210 0.0175 0.0180 245,000 +0.00(+0.00%)
Nov 24, 2021 0.0198 0.0200 0.0180 0.0180 352,029 -0.00(-9.09%)
Nov 23, 2021 0.0201 0.0210 0.0194 0.0198 554,867 -0.00(-3.88%)
Nov 22, 2021 0.0208 0.0232 0.0205 0.0206 347,903 -0.00(-0.96%)
Nov 19, 2021 0.0216 0.0238 0.0201 0.0208 1,804,989 -0.00(-3.26%)
Nov 18, 2021 0.0250 0.0250 0.0215 0.0215 513,730 +0.00(+1.42%)
Nov 17, 2021 0.0220 0.0243 0.0205 0.0212 629,149 -0.00(-7.83%)
Nov 16, 2021 0.0235 0.0242 0.0229 0.0230 959,048 -0.00(-6.12%)
Nov 15, 2021 0.0250 0.0250 0.0233 0.0245 148,846 +0.00(+5.15%)
Nov 12, 2021 0.0232 0.0250 0.0232 0.0233 299,502 +0.00(+0.43%)
Nov 11, 2021 0.0248 0.0248 0.0226 0.0232 910,823 -0.00(-5.31%)
Nov 10, 2021 0.0245 0.0245 1,398,123 -0.00(-2.00%)
Nov 09, 2021 0.0250 0.0259 0.0235 0.0250 684,082 -0.00(-1.96%)
Nov 08, 2021 0.0237 0.0280 0.0237 0.0255 790,743 +0.00(+6.69%)
Nov 05, 2021 0.0250 0.0250 0.0230 0.0239 983,620 -0.00(-4.40%)
Nov 04, 2021 0.0236 0.0259 0.0236 0.0250 143,540 -0.00(-3.10%)
Nov 03, 2021 0.0240 0.0268 0.0231 0.0258 683,303 +0.00(+7.50%)
Nov 02, 2021 0.0277 0.0277 0.0235 0.0240 1,583,305 -0.00(-8.75%)
Nov 01, 2021 0.0230 0.0289 0.0250 0.0263 2,620,925 +0.00(+5.20%)
Oct 29, 2021 0.0276 0.0276 0.0240 0.0250 596,874 -0.00(-1.96%)
Oct 28, 2021 0.0244 0.0260 0.0231 0.0255 858,086 +0.00(+4.08%)
Oct 27, 2021 0.0280 0.0315 0.0215 0.0245 5,271,551 -0.00(-12.50%)
Oct 26, 2021 0.0311 0.0276 0.0280 1,181,675 -0.00(-9.97%)
Oct 25, 2021 0.0395 0.0395 0.0299 0.0311 4,033,027 -0.01(-17.72%)
Oct 22, 2021 0.0349 0.0540 0.0325 0.0378 20,239,010 +0.00(+13.86%)
Oct 21, 2021 0.0283 0.0332 0.0271 0.0332 1,092,528 +0.00(+14.48%)
Oct 20, 2021 0.0259 0.0313 0.0259 0.0290 1,387,871 +0.00(+7.41%)
Oct 19, 2021 0.0272 0.0272 0.0250 0.0270 563,731 +0.00(+0.00%)
Oct 18, 2021 0.0275 0.0275 0.0263 0.0270 498,541 -0.00(-0.74%)
Oct 15, 2021 0.0278 0.0285 0.0263 0.0272 564,362 -0.00(-2.86%)
Oct 14, 2021 0.0285 0.0290 0.0264 0.0280 416,134 -0.00(-3.45%)
Oct 13, 2021 0.0291 0.0291 0.0276 0.0290 167,020 -0.00(-2.36%)
Oct 12, 2021 0.0273 0.0297 0.0270 0.0297 838,335 -0.00(-8.33%)
Oct 11, 2021 0.0302 0.0325 0.0291 0.0324 393,098 +0.00(+11.72%)
Oct 08, 2021 0.0273 0.0291 0.0267 0.0290 1,139,887 +0.00(+3.57%)
Oct 07, 2021 0.0291 0.0301 0.0280 0.0280 573,019 -0.00(-6.67%)
Oct 06, 2021 0.0310 0.0315 0.0280 0.0300 1,163,237 -0.00(-1.64%)
Oct 05, 2021 0.0302 0.0316 0.0277 0.0305 125,591 -0.00(-3.48%)
Oct 04, 2021 0.0301 0.0338 0.0301 0.0316 596,509 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.