Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Dec 30, 2020 0.7100 0.7100 0.6900 0.7100 60,914 -0.01(-1.39%)
Dec 29, 2020 0.7300 0.7300 0.7000 0.7200 50,164 -0.01(-1.37%)
Dec 24, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 23, 2020 0.6800 0.7500 0.6700 0.7400 212,779 +0.07(+10.45%)
Dec 22, 2020 0.6900 0.6900 0.6700 0.6700 173,057 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7300 0.6700 0.6700 296,559 -0.05(-6.94%)
Dec 18, 2020 0.7000 0.7200 0.6900 0.7200 147,327 -0.02(-2.70%)
Dec 17, 2020 0.7400 0.7400 0.6600 0.7400 492,579 +0.01(+1.37%)
Dec 16, 2020 0.7500 0.7600 0.7200 0.7300 298,210 -0.02(-2.67%)
Dec 15, 2020 0.7400 0.7700 0.7300 0.7500 112,019 +0.00(+0.00%)
Dec 14, 2020 0.7900 0.7900 0.7500 0.7500 124,375 -0.03(-3.85%)
Dec 11, 2020 0.7500 0.7900 0.7500 0.7800 75,285 +0.02(+2.63%)
Dec 10, 2020 0.7700 0.7900 0.7600 0.7600 72,695 -0.01(-1.30%)
Dec 09, 2020 0.7400 0.7700 0.7400 0.7700 150,394 +0.03(+4.05%)
Dec 08, 2020 0.7900 0.7900 0.7400 0.7400 247,872 -0.04(-5.13%)
Dec 07, 2020 0.8200 0.8200 0.7800 0.7800 102,787 -0.05(-6.02%)
Dec 04, 2020 0.8100 0.8300 0.8100 0.8300 98,095 +0.02(+2.47%)
Dec 03, 2020 0.8300 0.8400 0.8100 0.8100 46,622 -0.04(-4.71%)
Dec 02, 2020 0.8400 0.8500 0.8100 0.8500 65,505 +0.00(+0.00%)
Dec 01, 2020 0.8600 0.8600 0.8000 0.8500 104,071 +0.02(+2.41%)
Nov 30, 2020 0.8600 0.8700 0.8300 0.8300 99,967 -0.07(-7.78%)
Nov 27, 2020 0.8800 0.9100 0.8500 0.9000 250,611 +0.02(+2.27%)
Nov 26, 2020 0.8500 0.8800 0.8500 0.8800 82,328 +0.02(+2.33%)
Nov 25, 2020 0.8700 0.9000 0.8400 0.8600 322,547 -0.04(-4.44%)
Nov 24, 2020 0.8400 0.9000 0.8200 0.9000 166,351 +0.06(+7.14%)
Nov 23, 2020 0.8400 0.8400 0.7800 0.8400 231,091 +0.02(+2.44%)
Nov 20, 2020 0.8300 0.8500 0.7900 0.8200 180,524 -0.02(-2.38%)
Nov 19, 2020 0.8900 0.8900 0.8400 0.8400 79,018 -0.05(-5.62%)
Nov 18, 2020 0.9000 0.9000 0.8800 0.8900 105,300 +0.00(+0.00%)
Nov 17, 2020 0.8800 0.9200 0.8800 0.8900 119,066 +0.01(+1.14%)
Nov 16, 2020 0.8700 0.9100 0.8300 0.8800 100,505 +0.02(+2.33%)
Nov 13, 2020 0.9200 0.9200 0.8300 0.8600 419,112 -0.07(-7.53%)
Nov 12, 2020 0.9200 0.9400 0.9000 0.9300 275,923 +0.02(+2.20%)
Nov 11, 2020 0.9700 0.9700 0.9100 0.9100 101,335 -0.05(-5.21%)
Nov 10, 2020 0.9700 1.000 0.9300 0.9600 412,122 +0.00(+0.00%)
Nov 09, 2020 0.9100 1.020 0.9100 0.9600 579,018 +0.06(+6.67%)
Nov 06, 2020 0.8000 0.9600 0.8000 0.9000 903,220 +0.09(+11.11%)
Nov 05, 2020 0.7400 0.8200 0.7200 0.8100 502,794 +0.06(+8.00%)
Nov 04, 2020 0.7300 0.8100 0.7300 0.7500 122,396 +0.00(+0.00%)
Nov 03, 2020 0.7500 0.7600 0.7400 0.7500 85,929 -0.01(-1.32%)
Nov 02, 2020 0.7300 0.7600 0.7300 0.7600 68,123 +0.03(+4.11%)
Oct 30, 2020 0.7600 0.7600 0.7100 0.7300 175,438 -0.03(-3.95%)
Oct 29, 2020 0.7400 0.7700 0.7100 0.7600 116,293 +0.05(+7.04%)
Oct 28, 2020 0.7700 0.8300 0.7100 0.7100 365,447 -0.12(-14.46%)
Oct 27, 2020 0.7000 0.8400 0.6800 0.8300 470,754 +0.11(+15.28%)
Oct 26, 2020 0.7500 0.7500 0.7000 0.7200 118,823 -0.02(-2.70%)
Oct 23, 2020 0.7100 0.7600 0.7100 0.7400 80,840 +0.01(+1.37%)
Oct 22, 2020 0.7500 0.7600 0.6800 0.7300 304,813 -0.07(-8.75%)
Oct 21, 2020 0.5900 0.8000 0.5500 0.8000 1,347,678 +0.21(+35.59%)
Oct 20, 2020 0.6300 0.6400 0.5800 0.5900 156,885 -0.05(-7.81%)
Oct 19, 2020 0.5900 0.6400 0.5900 0.6400 112,739 +0.05(+8.47%)
Oct 16, 2020 0.5200 0.6000 0.5200 0.5900 130,833 +0.06(+11.32%)
Oct 15, 2020 0.5600 0.5800 0.5100 0.5300 245,528 -0.04(-7.02%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 146,983 -0.03(-5.00%)
Oct 13, 2020 0.6600 0.6600 0.5800 0.6000 304,305 -0.06(-9.09%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Oct 08, 2020 0.6100 0.6500 0.6000 0.6300 505,587 +0.05(+8.62%)
Oct 07, 2020 0.5600 0.5900 0.5500 0.5800 237,056 +0.03(+5.45%)
Oct 06, 2020 0.5400 0.5700 0.5200 0.5500 287,961 +0.01(+1.85%)
Oct 05, 2020 0.5500 0.5600 0.5200 0.5400 142,447 +0.03(+5.88%)
Oct 02, 2020 0.5000 0.5700 0.4750 0.5100 671,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.