Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 +3.59 (+3.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 137.78 137.78 137.78 0 -1.37(-0.99%)
Dec 21, 2020 139.15 139.15 139.15 0 +1.89(+1.37%)
Dec 18, 2020 137.26 137.26 137.26 137.26 100 -0.62(-0.45%)
Dec 17, 2020 137.88 137.88 137.88 137.88 1 +8.16(+6.29%)
Dec 08, 2020 129.72 129.72 129.72 0 -1.68(-1.28%)
Dec 04, 2020 131.40 131.40 131.40 0 +6.59(+5.28%)
Nov 27, 2020 124.81 124.81 124.81 0 +1.91(+1.56%)
Nov 19, 2020 122.90 122.90 122.90 0 -2.63(-2.10%)
Nov 11, 2020 125.53 125.53 125.53 0 +4.22(+3.48%)
Nov 09, 2020 121.31 121.31 121.31 0 -1.07(-0.87%)
Nov 06, 2020 122.36 122.38 122.36 122.38 100 +15.50(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.