Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.11 26.20 25.91 26.20 147,800 +0.15(+0.58%)
Dec 30, 2019 25.86 26.10 25.81 26.05 163,265 +0.08(+0.31%)
Dec 27, 2019 25.35 25.97 24.40 25.97 56,900 +0.07(+0.27%)
Dec 26, 2019 25.85 25.95 25.85 25.90 16,497 +0.00(+0.00%)
Dec 24, 2019 25.89 25.95 25.89 25.90 32,100 +0.00(+0.00%)
Dec 23, 2019 25.90 25.91 25.85 25.90 42,798 -0.01(-0.04%)
Dec 20, 2019 25.90 25.95 25.88 25.91 56,300 +0.01(+0.04%)
Dec 19, 2019 25.82 25.94 25.82 25.90 172,297 +0.00(+0.00%)
Dec 18, 2019 25.82 25.91 25.79 25.90 81,073 -0.01(-0.04%)
Dec 17, 2019 25.84 25.92 25.80 25.91 92,815 +0.06(+0.23%)
Dec 16, 2019 25.78 25.86 25.70 25.85 111,023 -0.02(-0.08%)
Dec 13, 2019 25.80 25.88 25.69 25.87 133,900 +0.10(+0.39%)
Dec 12, 2019 25.70 25.78 25.60 25.77 165,460 +0.12(+0.47%)
Dec 11, 2019 25.50 25.67 25.50 25.65 179,401 +0.10(+0.39%)
Dec 10, 2019 25.41 25.57 25.41 25.55 79,082 +0.12(+0.47%)
Dec 09, 2019 25.42 25.51 25.37 25.43 80,371 +0.02(+0.08%)
Dec 06, 2019 25.40 25.43 25.39 25.41 109,000 -0.01(-0.04%)
Dec 05, 2019 25.58 25.58 25.42 25.42 109,333 -0.13(-0.51%)
Dec 04, 2019 25.44 25.55 25.40 25.55 78,502 +0.07(+0.27%)
Dec 03, 2019 25.39 25.49 25.39 25.48 60,603 +0.07(+0.28%)
Dec 02, 2019 25.26 25.42 25.26 25.41 64,130 -0.03(-0.12%)
Nov 29, 2019 25.39 25.44 25.37 25.44 133,700 +0.03(+0.12%)
Nov 27, 2019 25.39 25.43 25.39 25.41 73,600 +0.02(+0.08%)
Nov 26, 2019 25.39 25.41 25.34 25.39 151,351 +0.04(+0.16%)
Nov 25, 2019 25.40 25.40 25.30 25.35 124,664 -0.04(-0.16%)
Nov 22, 2019 25.29 25.39 25.27 25.39 89,600 +0.06(+0.24%)
Nov 21, 2019 25.26 25.35 25.23 25.33 70,809 -0.35(-1.36%)
Nov 20, 2019 25.68 25.68 25.64 25.68 72,528 +0.07(+0.27%)
Nov 19, 2019 25.50 25.67 25.45 25.61 88,950 +0.07(+0.27%)
Nov 18, 2019 25.50 25.54 25.48 25.54 35,009 -0.01(-0.04%)
Nov 15, 2019 25.42 25.55 25.42 25.55 37,000 +0.10(+0.39%)
Nov 14, 2019 25.42 25.45 25.40 25.45 52,038 +0.01(+0.04%)
Nov 13, 2019 25.38 25.46 25.38 25.44 59,842 +0.01(+0.04%)
Nov 12, 2019 25.45 25.46 25.39 25.43 51,743 -0.03(-0.12%)
Nov 11, 2019 25.45 25.48 25.43 25.46 52,881 -0.04(-0.16%)
Nov 08, 2019 25.52 25.54 25.50 25.50 54,100 -0.01(-0.04%)
Nov 07, 2019 25.51 25.60 25.50 25.51 70,840 +0.00(+0.00%)
Nov 06, 2019 25.49 25.59 25.46 25.51 76,436 +0.02(+0.08%)
Nov 05, 2019 25.49 25.50 25.45 25.49 37,174 -0.01(-0.04%)
Nov 04, 2019 25.45 25.50 25.43 25.50 44,700 +0.02(+0.08%)
Nov 01, 2019 25.49 25.49 25.43 25.48 81,300 +0.03(+0.12%)
Oct 31, 2019 25.39 25.49 25.37 25.45 256,797 +0.00(+0.00%)
Oct 30, 2019 25.35 25.47 25.35 25.45 108,635 +0.00(+0.00%)
Oct 29, 2019 25.43 25.45 25.41 25.45 20,435 +0.00(+0.00%)
Oct 28, 2019 25.40 25.45 25.37 25.45 26,547 +0.04(+0.16%)
Oct 25, 2019 25.34 25.43 25.27 25.41 30,100 +0.03(+0.12%)
Oct 24, 2019 25.30 25.38 25.30 25.38 63,319 +0.07(+0.28%)
Oct 23, 2019 25.25 25.34 25.25 25.31 39,282 +0.10(+0.40%)
Oct 22, 2019 25.18 25.23 25.16 25.21 36,070 +0.04(+0.16%)
Oct 21, 2019 25.26 25.29 25.17 25.17 37,543 -0.01(-0.04%)
Oct 18, 2019 25.29 25.29 25.18 25.18 31,800 -0.12(-0.47%)
Oct 17, 2019 25.20 25.30 25.18 25.30 47,507 +0.03(+0.12%)
Oct 16, 2019 25.20 25.27 25.18 25.27 43,401 +0.12(+0.48%)
Oct 15, 2019 25.17 25.20 25.15 25.15 59,075 -0.03(-0.12%)
Oct 14, 2019 25.14 25.20 25.11 25.18 38,237 +0.01(+0.04%)
Oct 11, 2019 25.15 25.18 25.08 25.17 50,100 +0.03(+0.12%)
Oct 10, 2019 25.05 25.14 25.03 25.14 30,787 +0.13(+0.52%)
Oct 09, 2019 25.02 25.06 25.01 25.01 48,203 -0.01(-0.04%)
Oct 08, 2019 25.11 25.11 25.00 25.02 67,385 -0.08(-0.32%)
Oct 07, 2019 25.15 25.15 25.07 25.10 44,884 -0.04(-0.16%)
Oct 04, 2019 25.07 25.19 25.07 25.14 37,900 +0.05(+0.20%)
Oct 03, 2019 25.06 25.12 25.05 25.09 54,642 +0.02(+0.08%)
Oct 02, 2019 25.15 25.15 25.00 25.07 42,207 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.