Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.400 1.500 1.360 1.470 763,700 +0.06(+4.26%)
Dec 30, 2019 1.470 1.470 1.400 1.410 533,504 -0.10(-6.62%)
Dec 27, 2019 1.590 1.610 1.480 1.510 416,300 -0.08(-5.03%)
Dec 26, 2019 1.780 1.800 1.530 1.590 714,435 -0.11(-6.47%)
Dec 24, 2019 1.400 1.750 1.400 1.700 881,500 +0.30(+21.43%)
Dec 23, 2019 1.430 1.530 1.380 1.400 626,872 -0.03(-2.10%)
Dec 20, 2019 1.400 1.600 1.370 1.430 1,563,300 +0.02(+1.42%)
Dec 19, 2019 1.390 1.500 1.350 1.410 571,504 -0.02(-1.40%)
Dec 18, 2019 1.450 1.520 1.390 1.430 654,354 -0.10(-6.54%)
Dec 17, 2019 1.750 1.750 1.510 1.530 723,796 -0.24(-13.56%)
Dec 16, 2019 1.900 1.900 1.760 1.770 533,332 -0.15(-7.81%)
Dec 13, 2019 2.120 2.189 1.880 1.920 1,163,800 -0.33(-14.67%)
Dec 12, 2019 1.910 2.270 1.840 2.250 1,161,940 +2.08(+1223.53%)
Dec 11, 2019 0.1800 0.1800 0.1600 0.1700 6,800,402 -0.01(-4.33%)
Dec 10, 2019 0.1700 0.1822 0.1700 0.1777 4,939,150 +0.00(+2.13%)
Dec 09, 2019 0.1806 0.1854 0.1730 0.1740 6,574,125 -0.01(-2.79%)
Dec 06, 2019 0.1930 0.1950 0.1767 0.1790 4,530,400 -0.01(-5.79%)
Dec 05, 2019 0.1900 0.2100 0.1900 0.1900 5,152,373 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1900 0.1900 2,725,932 +0.00(+0.64%)
Dec 03, 2019 0.1978 0.1989 0.1850 0.1888 3,984,003 -0.01(-3.62%)
Dec 02, 2019 0.2067 0.2067 0.1815 0.1959 4,571,746 -0.01(-2.54%)
Nov 29, 2019 0.2070 0.2074 0.2000 0.2010 2,149,000 -0.00(-0.99%)
Nov 27, 2019 0.2102 0.2190 0.2011 0.2030 2,908,500 -0.01(-3.43%)
Nov 26, 2019 0.2200 0.2235 0.2011 0.2102 4,699,068 -0.02(-7.81%)
Nov 25, 2019 0.2406 0.2530 0.2100 0.2280 8,648,279 -0.01(-2.98%)
Nov 22, 2019 0.2500 0.2521 0.2300 0.2350 2,354,200 -0.01(-5.47%)
Nov 21, 2019 0.2500 0.2599 0.2470 0.2486 1,853,796 -0.00(-1.27%)
Nov 20, 2019 0.2500 0.2693 0.2480 0.2518 1,590,539 -0.00(-0.04%)
Nov 19, 2019 0.2600 0.2600 0.2470 0.2519 1,388,646 -0.01(-1.98%)
Nov 18, 2019 0.2782 0.2782 0.2505 0.2570 1,916,145 -0.00(-1.57%)
Nov 15, 2019 0.2695 0.2700 0.2600 0.2611 1,486,100 +0.00(+0.42%)
Nov 14, 2019 0.2700 0.2800 0.2500 0.2600 1,656,846 -0.01(-5.21%)
Nov 13, 2019 0.2600 0.2800 0.2500 0.2743 3,090,191 -0.04(-11.52%)
Nov 12, 2019 0.3000 0.3400 0.2700 0.3100 9,400,736 +0.04(+16.41%)
Nov 11, 2019 0.3000 0.3055 0.2500 0.2663 5,678,083 +0.04(+17.52%)
Nov 08, 2019 0.2500 0.2500 0.2201 0.2266 4,197,900 -0.00(-1.73%)
Nov 07, 2019 0.2630 0.2674 0.2301 0.2306 2,012,905 -0.02(-7.87%)
Nov 06, 2019 0.3190 0.3190 0.2450 0.2503 2,926,114 -0.03(-10.29%)
Nov 05, 2019 0.2603 0.3200 0.2525 0.2790 5,045,030 +0.02(+7.97%)
Nov 04, 2019 0.2350 0.2600 0.2350 0.2584 1,929,567 +0.02(+8.03%)
Nov 01, 2019 0.2440 0.2700 0.2300 0.2392 3,667,700 +0.01(+4.82%)
Oct 31, 2019 0.2100 0.2350 0.2050 0.2282 3,709,722 +0.01(+6.54%)
Oct 30, 2019 0.2500 0.2500 0.2066 0.2142 10,563,631 -0.09(-29.10%)
Oct 29, 2019 0.3000 0.3140 0.2900 0.3021 1,871,498 -0.01(-2.86%)
Oct 28, 2019 0.3000 0.3198 0.2801 0.3110 2,760,200 +0.01(+3.63%)
Oct 25, 2019 0.3069 0.3400 0.3000 0.3001 2,150,800 -0.01(-2.02%)
Oct 24, 2019 0.3200 0.3850 0.3026 0.3063 5,429,352 -0.01(-4.28%)
Oct 23, 2019 0.2700 0.3300 0.2600 0.3200 4,689,617 +0.05(+17.17%)
Oct 22, 2019 0.3100 0.3140 0.2500 0.2731 7,723,331 -0.03(-10.81%)
Oct 21, 2019 0.3883 0.3906 0.2900 0.3062 8,623,053 -0.07(-19.14%)
Oct 18, 2019 0.4800 0.4850 0.3720 0.3787 6,140,600 -0.06(-13.52%)
Oct 17, 2019 0.4400 0.4490 0.4200 0.4379 2,953,218 +0.01(+1.18%)
Oct 16, 2019 0.4500 0.4571 0.4300 0.4328 864,697 -0.01(-1.48%)
Oct 15, 2019 0.4609 0.4670 0.4300 0.4393 1,547,690 -0.02(-4.10%)
Oct 14, 2019 0.4598 0.4673 0.4305 0.4581 967,936 +0.01(+1.80%)
Oct 11, 2019 0.4600 0.4800 0.4339 0.4500 2,072,600 +0.02(+3.90%)
Oct 10, 2019 0.4699 0.4700 0.4170 0.4331 2,380,436 -0.03(-5.62%)
Oct 09, 2019 0.4500 0.4673 0.4442 0.4589 1,621,646 +0.01(+1.62%)
Oct 08, 2019 0.4788 0.4788 0.4100 0.4516 3,716,588 -0.01(-2.90%)
Oct 07, 2019 0.5000 0.5050 0.4650 0.4651 2,851,899 -0.03(-6.98%)
Oct 04, 2019 0.5166 0.5166 0.4844 0.5000 1,986,600 +0.01(+2.06%)
Oct 03, 2019 0.5500 0.5550 0.4600 0.4899 5,755,306 -0.06(-10.54%)
Oct 02, 2019 0.6040 0.6040 0.5440 0.5476 2,589,713 -0.06(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.