Indicators

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		3.700	3.700	3.700	0	+0.00(+0.00%)
Dec 21, 2018		3.700	3.700	3.700	0	-0.08(-2.01%)
Dec 19, 2018		3.776	3.776	3.776	0	-0.16(-4.16%)
Dec 03, 2018		3.940	3.940	3.940	0	+0.19(+5.20%)
Nov 29, 2018		3.745	3.745	3.745	0	+0.00(+0.00%)
Nov 23, 2018		3.745	3.745	3.745	0	+0.22(+6.10%)
Nov 16, 2018		3.530	3.530	3.530	0	+0.00(+0.00%)
Nov 15, 2018		3.530	3.530	3.530	0	+0.00(+0.00%)
Nov 13, 2018		3.530	3.530	3.530	0	+0.00(+0.00%)
Nov 09, 2018		3.530	3.530	3.530	0	+0.00(+0.00%)
Oct 25, 2018		3.530	3.530	3.530	0	+0.29(+8.97%)
Oct 24, 2018		3.240	3.240	3.240	0	-0.20(-5.83%)
Oct 23, 2018		3.440	3.440	3.440	0	+0.00(+0.00%)
Oct 22, 2018	3.440	3.440	3.440	3.440	12,006	+0.15(+4.59%)
Oct 18, 2018		3.289	3.289	3.289	0	+0.00(+0.00%)
Oct 16, 2018		3.289	3.289	3.289	0	+0.00(+0.00%)
Oct 12, 2018		3.289	3.289	3.289	0	-0.05(-1.57%)
Oct 04, 2018		3.342	3.342	3.342	0	-0.37(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.