Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 28, 2017 0.0042 0.0044 0.0040 0.0040 260,000 -0.00(-4.76%)
Dec 27, 2017 0.0041 0.0042 0.0041 0.0042 47,066 +0.00(+2.44%)
Dec 26, 2017 0.0047 0.0051 0.0041 0.0041 164,264 -0.00(-14.58%)
Dec 22, 2017 0.0041 0.0048 0.0041 0.0048 60,631 +0.00(+20.00%)
Dec 21, 2017 0.0050 0.0060 0.0040 0.0040 708,328 -0.00(-33.33%)
Dec 20, 2017 0.0060 0.0060 0.0037 0.0060 311,487 +0.00(+2.56%)
Dec 19, 2017 0.0037 0.0070 0.0037 0.0059 109,772 +0.00(+88.71%)
Dec 18, 2017 0.0082 0.0031 0.0031 535,213 -0.00(-50.00%)
Dec 15, 2017 0.0062 0.0062 0.0062 0.0062 101,713 +0.00(+0.00%)
Dec 14, 2017 0.0064 0.0064 0.0062 0.0062 1,324 -0.00(-0.32%)
Dec 13, 2017 0.0062 0.0062 0.0062 0.0062 2,980 +0.00(+1.63%)
Dec 12, 2017 0.0061 0.0061 0.0061 0.0061 200 -0.00(-1.29%)
Dec 11, 2017 0.0060 0.0074 0.0060 0.0062 92,400 -0.00(-6.06%)
Dec 08, 2017 0.0060 0.0066 0.0060 0.0066 21,200 +0.00(+1.54%)
Dec 06, 2017 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Dec 05, 2017 0.0072 0.0072 0.0066 0.0066 172,832 -0.00(-17.50%)
Dec 04, 2017 0.0080 0.0080 0.0080 173,604 +0.00(+0.00%)
Dec 01, 2017 0.0078 0.0080 0.0078 0.0080 17,473 -0.00(-11.11%)
Nov 30, 2017 0.0078 0.0090 0.0078 0.0090 152,533 +0.00(+26.76%)
Nov 29, 2017 0.0070 0.0090 0.0070 0.0071 101,477 -0.00(-34.86%)
Nov 27, 2017 0.0109 0.0109 0.0109 1 +0.00(+14.74%)
Nov 24, 2017 0.0085 0.0100 0.0085 0.0095 298,500 +0.00(+30.14%)
Nov 22, 2017 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-23.16%)
Nov 21, 2017 0.0085 0.0095 0.0085 0.0095 27,500 +0.00(+33.80%)
Nov 20, 2017 0.0090 0.0090 0.0071 0.0071 62,795 -0.00(-11.25%)
Nov 17, 2017 0.0081 0.0090 0.0061 0.0080 275,799 +0.00(+5.26%)
Nov 16, 2017 0.0076 0.0100 0.0076 0.0076 102,050 -0.01(-41.09%)
Nov 15, 2017 0.0077 0.0129 0.0077 0.0129 31,066 -0.00(-4.44%)
Nov 14, 2017 0.0135 0.0135 0.0128 0.0135 32,000 +0.00(+4.65%)
Nov 13, 2017 0.0130 0.0130 0.0129 0.0129 25,502 +0.00(+7.50%)
Nov 10, 2017 0.0120 0.0133 0.0120 0.0120 221,994 -0.00(-0.83%)
Nov 09, 2017 0.0077 0.0130 0.0076 0.0121 183,407 -0.00(-6.20%)
Nov 08, 2017 0.0180 0.0180 0.0061 0.0129 750,792 -0.01(-30.27%)
Nov 07, 2017 0.0170 0.0185 0.0113 0.0185 459,966 -0.00(-7.50%)
Nov 06, 2017 0.0068 0.0210 0.0068 0.0200 2,782,585 +0.01(+159.74%)
Nov 02, 2017 0.0077 0.0077 0.0077 0 +0.00(+5.48%)
Oct 31, 2017 0.0073 0.0073 0.0073 0 -0.00(-23.96%)
Oct 26, 2017 0.0096 0.0096 0.0096 0 +0.00(+8.47%)
Oct 25, 2017 0.0075 0.0095 0.0075 0.0089 58,000 +0.00(+34.09%)
Oct 24, 2017 0.0066 0.0066 0.0066 0.0066 61,300 -0.00(-30.53%)
Oct 23, 2017 0.0070 0.0095 0.0070 0.0095 154,100 +0.00(+21.79%)
Oct 20, 2017 0.0078 0.0078 0.0078 0.0078 86,528 -0.00(-2.50%)
Oct 19, 2017 0.0079 0.0080 0.0079 0.0080 21,900 -0.00(-19.19%)
Oct 18, 2017 0.0110 0.0113 0.0070 0.0099 526,000 -0.00(-21.43%)
Oct 17, 2017 0.0126 0.0126 0.0126 0.0126 2,602 +0.00(+9.57%)
Oct 16, 2017 0.0107 0.0116 0.0107 0.0115 356,438 +0.00(+35.29%)
Oct 13, 2017 0.0100 0.0105 0.0060 0.0085 518,344 -0.00(-22.73%)
Oct 12, 2017 0.0100 0.0142 0.0073 0.0110 991,017 -0.00(-4.35%)
Oct 09, 2017 0.0115 0.0115 0.0115 0 -0.00(-10.30%)
Oct 06, 2017 0.0126 0.0128 0.0126 0.0128 20,000 -0.00(-17.29%)
Oct 05, 2017 0.0155 0.0155 0.0155 0.0155 8,300 +0.00(+19.23%)
Oct 04, 2017 0.0110 0.0144 0.0110 0.0130 229,085 +0.00(+0.00%)
Oct 03, 2017 0.0130 0.0148 0.0130 0.0130 127,486 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.