Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.25(-0.94%)
Dec 28, 2017 26.60 26.60 26.50 26.50 542 -0.17(-0.64%)
Dec 22, 2017 26.67 26.67 26.67 96 -0.24(-0.89%)
Dec 21, 2017 26.70 27.07 26.70 26.91 2,541 -0.04(-0.17%)
Dec 20, 2017 26.95 26.95 26.95 26.95 162 -0.10(-0.35%)
Dec 19, 2017 27.40 26.75 27.05 1,062 -0.53(-1.92%)
Dec 18, 2017 27.55 27.70 27.55 27.58 4,828 +1.27(+4.81%)
Dec 15, 2017 26.31 26.31 26.31 26.31 374 +0.14(+0.53%)
Dec 14, 2017 26.37 26.37 26.17 26.17 1,617 -0.71(-2.64%)
Dec 13, 2017 26.91 26.91 26.67 26.89 3,154 -2.01(-6.97%)
Dec 12, 2017 28.90 28.90 28.90 28.90 567 -0.21(-0.74%)
Dec 11, 2017 29.00 29.11 29.00 29.11 1,308 +0.37(+1.28%)
Dec 07, 2017 28.75 28.75 28.75 1 +0.17(+0.58%)
Dec 06, 2017 28.41 28.58 28.29 28.58 2,713 -0.69(-2.36%)
Dec 04, 2017 29.27 29.27 29.27 61 +0.38(+1.30%)
Dec 01, 2017 29.18 29.18 29.18 28.89 1,324 -0.88(-2.94%)
Nov 30, 2017 29.73 29.77 29.73 29.77 357 -0.06(-0.20%)
Nov 29, 2017 30.33 30.39 29.78 29.83 4,018 -0.25(-0.83%)
Nov 28, 2017 29.98 30.08 29.78 30.08 1,504 +0.16(+0.53%)
Nov 27, 2017 30.07 30.07 29.92 29.92 766 -0.35(-1.17%)
Nov 24, 2017 29.15 30.27 29.15 30.27 7,846 +1.38(+4.76%)
Nov 22, 2017 29.17 29.17 28.66 28.90 9,557 -0.04(-0.14%)
Nov 21, 2017 28.83 28.99 28.83 28.94 1,074 +0.54(+1.90%)
Nov 20, 2017 28.39 28.55 28.39 28.40 1,812 -0.05(-0.18%)
Nov 17, 2017 28.59 28.59 28.25 28.45 2,211 -0.37(-1.27%)
Nov 16, 2017 28.74 28.82 28.64 28.82 2,990 +0.61(+2.14%)
Nov 15, 2017 28.14 28.25 27.99 28.21 1,420 -0.40(-1.40%)
Nov 14, 2017 28.46 28.61 28.21 28.61 10,823 +0.32(+1.13%)
Nov 13, 2017 28.17 28.29 28.11 28.29 6,520 -0.34(-1.18%)
Nov 10, 2017 28.50 28.64 28.50 28.63 785 -0.14(-0.49%)
Nov 09, 2017 28.80 29.00 28.77 28.77 1,231 -0.79(-2.67%)
Nov 08, 2017 29.48 29.56 29.48 29.56 552 +0.08(+0.27%)
Nov 07, 2017 29.95 29.95 29.48 29.48 4,358 -0.87(-2.87%)
Nov 06, 2017 30.15 30.35 30.13 30.35 6,309 -0.07(-0.23%)
Nov 03, 2017 30.71 30.71 30.40 30.42 6,043 -0.60(-1.94%)
Nov 02, 2017 30.65 31.02 30.65 31.02 885 +0.24(+0.79%)
Nov 01, 2017 30.99 31.03 30.76 30.78 2,125 +0.12(+0.39%)
Oct 31, 2017 30.50 30.66 30.45 30.66 2,473 +0.57(+1.89%)
Oct 30, 2017 29.68 30.09 29.68 30.09 31,221 +0.55(+1.85%)
Oct 27, 2017 29.60 29.60 29.29 29.54 7,766 -0.22(-0.73%)
Oct 26, 2017 29.89 29.89 29.76 29.76 300 +0.18(+0.63%)
Oct 25, 2017 30.02 30.02 29.57 29.57 1,416 -0.24(-0.79%)
Oct 24, 2017 29.75 29.86 29.75 29.81 2,773 +0.18(+0.62%)
Oct 23, 2017 29.70 29.72 29.50 29.62 9,946 -0.15(-0.50%)
Oct 20, 2017 30.02 30.02 29.77 29.77 1,509 -0.35(-1.17%)
Oct 19, 2017 29.97 30.13 29.97 30.13 603 -0.07(-0.22%)
Oct 18, 2017 30.07 30.22 30.07 30.19 1,850 +0.50(+1.68%)
Oct 17, 2017 29.69 29.69 29.69 29.69 934 -0.33(-1.09%)
Oct 16, 2017 30.08 30.08 29.93 30.02 8,358 -0.17(-0.56%)
Oct 13, 2017 30.33 30.48 30.18 30.19 7,137 -0.06(-0.20%)
Oct 12, 2017 30.28 30.34 30.16 30.25 4,914 -0.31(-1.00%)
Oct 11, 2017 30.29 30.59 30.28 30.56 2,023 +0.88(+2.95%)
Oct 10, 2017 29.68 29.68 29.68 29.68 239 +0.24(+0.82%)
Oct 09, 2017 29.44 29.44 29.44 29.44 843 +0.00(+0.00%)
Oct 06, 2017 29.21 29.48 29.18 29.44 5,255 -0.03(-0.10%)
Oct 05, 2017 29.31 29.58 29.31 29.47 9,108 +0.16(+0.55%)
Oct 04, 2017 29.33 29.33 29.20 29.31 10,200 -0.26(-0.88%)
Oct 03, 2017 29.57 29.57 29.57 29.57 247 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.