Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.528 -0.082 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.665 6.665 6.665 0 +0.04(+0.54%)
Dec 28, 2017 6.606 6.629 6.570 6.629 270,069 +0.02(+0.27%)
Dec 27, 2017 6.594 6.629 6.576 6.611 139,293 +0.05(+0.81%)
Dec 26, 2017 6.481 6.570 6.481 6.558 123,254 +0.08(+1.19%)
Dec 22, 2017 6.505 6.540 6.475 6.481 144,062 -0.02(-0.36%)
Dec 21, 2017 6.564 6.564 6.487 6.505 196,695 -0.03(-0.45%)
Dec 20, 2017 6.558 6.588 6.523 6.535 345,998 -0.01(-0.18%)
Dec 19, 2017 6.600 6.606 6.523 6.546 219,168 -0.04(-0.63%)
Dec 18, 2017 6.517 6.588 6.517 6.588 360,263 +0.11(+1.74%)
Dec 15, 2017 6.440 6.511 6.440 6.475 153,665 +0.07(+1.02%)
Dec 14, 2017 6.422 6.458 6.410 6.410 162,788 -0.04(-0.55%)
Dec 13, 2017 6.434 6.463 6.382 6.446 189,921 +0.05(+0.72%)
Dec 12, 2017 6.382 6.446 6.371 6.399 147,260 +0.02(+0.36%)
Dec 11, 2017 6.359 6.394 6.359 6.376 196,449 +0.01(+0.18%)
Dec 08, 2017 6.388 6.399 6.365 6.365 226,166 -0.02(-0.36%)
Dec 07, 2017 6.347 6.388 6.347 6.388 115,718 +0.03(+0.55%)
Dec 06, 2017 6.376 6.408 6.353 6.353 129,084 -0.02(-0.36%)
Dec 05, 2017 6.365 6.423 6.365 6.376 165,668 +0.02(+0.27%)
Dec 04, 2017 6.405 6.433 6.359 6.359 141,922 +0.00(+0.01%)
Dec 01, 2017 6.371 6.396 6.359 6.359 184,653 -0.02(-0.36%)
Nov 30, 2017 6.399 6.414 6.376 6.382 91,416 -0.01(-0.09%)
Nov 29, 2017 6.405 6.405 6.375 6.388 79,405 -0.01(-0.18%)
Nov 28, 2017 6.405 6.423 6.388 6.399 98,871 -0.01(-0.18%)
Nov 27, 2017 6.399 6.446 6.399 6.411 124,544 -0.01(-0.09%)
Nov 24, 2017 6.411 6.423 6.399 6.417 27,605 +0.02(+0.27%)
Nov 22, 2017 6.394 6.432 6.394 6.399 93,648 -0.01(-0.09%)
Nov 21, 2017 6.394 6.434 6.394 6.405 86,275 +0.01(+0.18%)
Nov 20, 2017 6.405 6.405 6.388 6.394 70,072 -0.01(-0.09%)
Nov 17, 2017 6.394 6.399 6.382 6.399 100,283 +0.01(+0.09%)
Nov 16, 2017 6.365 6.405 6.365 6.394 173,281 +0.03(+0.55%)
Nov 15, 2017 6.405 6.405 6.348 6.359 97,308 -0.05(-0.72%)
Nov 14, 2017 6.405 6.422 6.374 6.405 100,815 -0.02(-0.36%)
Nov 13, 2017 6.457 6.463 6.428 6.428 151,099 -0.03(-0.45%)
Nov 10, 2017 6.434 6.457 6.434 6.457 104,793 +0.00(+0.00%)
Nov 09, 2017 6.428 6.469 6.423 6.457 85,718 +0.00(+0.00%)
Nov 08, 2017 6.417 6.463 6.417 6.457 94,951 +0.01(+0.18%)
Nov 07, 2017 6.382 6.452 6.382 6.446 185,735 +0.03(+0.54%)
Nov 06, 2017 6.417 6.417 6.365 6.411 134,319 +0.04(+0.64%)
Nov 03, 2017 6.394 6.399 6.365 6.371 101,257 -0.05(-0.81%)
Nov 02, 2017 6.382 6.423 6.342 6.423 126,981 +0.08(+1.28%)
Nov 01, 2017 6.353 6.402 6.330 6.342 168,992 -0.02(-0.27%)
Oct 31, 2017 6.388 6.392 6.353 6.359 92,809 -0.03(-0.54%)
Oct 30, 2017 6.399 6.417 6.371 6.394 182,132 -0.02(-0.27%)
Oct 27, 2017 6.434 6.446 6.394 6.411 169,769 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.399 6.405 110,697 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.457 86,123 -0.05(-0.71%)
Oct 24, 2017 6.486 6.509 6.457 6.504 83,275 +0.02(+0.36%)
Oct 23, 2017 6.480 6.515 6.469 6.480 104,461 +0.00(+0.00%)
Oct 20, 2017 6.475 6.495 6.469 6.480 65,206 -0.01(-0.18%)
Oct 19, 2017 6.480 6.515 6.480 6.492 78,012 +0.00(+0.00%)
Oct 18, 2017 6.492 6.515 6.480 6.492 121,900 -0.01(-0.18%)
Oct 17, 2017 6.492 6.515 6.482 6.504 111,012 +0.01(+0.18%)
Oct 16, 2017 6.509 6.515 6.486 6.492 83,674 +0.00(+0.00%)
Oct 13, 2017 6.463 6.515 6.463 6.492 102,809 +0.01(+0.18%)
Oct 12, 2017 6.446 6.486 6.431 6.480 88,100 +0.03(+0.49%)
Oct 11, 2017 6.457 6.490 6.417 6.449 86,368 +0.01(+0.22%)
Oct 10, 2017 6.428 6.463 6.411 6.434 127,772 -0.01(-0.18%)
Oct 09, 2017 6.428 6.451 6.423 6.446 80,943 +0.00(+0.00%)
Oct 06, 2017 6.446 6.480 6.437 6.446 80,713 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,526 +0.05(+0.81%)
Oct 04, 2017 6.405 6.452 6.394 6.417 144,703 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.428 6.434 128,773 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.