Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 49.66 49.66 49.66 0 +0.00(+0.00%)
Dec 29, 2016 49.66 49.66 49.66 49.66 0 +0.00(+0.00%)
Dec 28, 2016 49.66 49.66 49.66 49.66 0 +0.00(+0.00%)
Dec 27, 2016 49.66 49.66 49.66 49.66 200 +0.44(+0.89%)
Dec 23, 2016 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 22, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 21, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 20, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 19, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 16, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 15, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 14, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 13, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 12, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 09, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 08, 2016 49.22 49.22 49.22 49.22 1 +0.00(+0.00%)
Dec 07, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 06, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 05, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 02, 2016 49.22 49.22 49.22 49.22 0 +0.00(+0.00%)
Dec 01, 2016 49.22 49.22 49.22 49.22 100 -0.16(-0.32%)
Nov 30, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 29, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 28, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 25, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 23, 2016 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 22, 2016 49.38 49.38 49.38 49.38 0 +0.00(+0.00%)
Nov 21, 2016 49.38 49.38 49.38 49.38 100 -0.22(-0.44%)
Nov 18, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 17, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 16, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 15, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 14, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 11, 2016 49.60 49.60 49.60 49.60 0 +0.00(+0.00%)
Nov 10, 2016 49.60 49.60 49.60 49.60 100 -0.10(-0.20%)
Nov 09, 2016 49.70 49.70 49.70 49.70 500 -0.10(-0.20%)
Nov 08, 2016 49.81 49.81 49.80 49.80 260 -0.15(-0.30%)
Nov 07, 2016 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Nov 04, 2016 49.87 49.95 49.87 49.95 300 +0.00(+0.00%)
Nov 03, 2016 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Nov 02, 2016 49.95 49.95 49.95 49.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.