Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 30, 2015 0.0010 0.0012 0.0010 0.0010 135,026 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0010 0.0010 1,399,824 -0.00(-16.67%)
Dec 28, 2015 0.0011 0.0012 0.0011 0.0012 4,010,000 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 23, 2015 0.0012 0.0013 0.0011 0.0012 6,236,127 +0.00(+0.00%)
Dec 22, 2015 0.0013 0.0013 0.0011 0.0012 1,644,780 -0.00(-14.29%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0013 0.0014 114,800 +0.00(+7.69%)
Dec 16, 2015 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Dec 14, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 11, 2015 0.0015 0.0015 0.0015 0.0015 120,800 +0.00(+0.00%)
Dec 10, 2015 0.0015 0.0015 0.0015 0.0015 740 -0.00(-16.67%)
Dec 09, 2015 0.0012 0.0019 0.0012 0.0018 912,319 +0.00(+50.00%)
Dec 08, 2015 0.0014 0.0014 0.0012 0.0012 639,428 -0.00(-14.29%)
Dec 07, 2015 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Dec 04, 2015 0.0014 0.0014 0.0014 0.0014 206,361 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 42,000 +0.00(+0.00%)
Dec 02, 2015 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 01, 2015 0.0015 0.0015 0.0014 0.0015 225,000 -0.00(-5.06%)
Nov 24, 2015 0.0016 0.0016 0.0016 0 -0.00(-7.06%)
Nov 23, 2015 0.0017 0.0017 41,500 -0.00(-10.53%)
Nov 20, 2015 0.0019 0.0019 0.0019 0.0019 49,263 +0.00(+5.56%)
Nov 19, 2015 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 18, 2015 0.0018 0.0018 0.0018 0.0018 39,251 +0.00(+38.46%)
Nov 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 12, 2015 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Nov 10, 2015 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 09, 2015 0.0013 0.0019 0.0013 0.0013 100,500 -0.00(-35.00%)
Nov 06, 2015 0.0015 0.0020 0.0014 0.0020 120,000 +0.00(+33.33%)
Nov 05, 2015 0.0015 0.0015 0.0015 0.0015 718,300 +0.00(+0.00%)
Nov 04, 2015 0.0016 0.0016 0.0015 0.0015 476,500 -0.00(-6.25%)
Nov 02, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 29, 2015 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 28, 2015 0.0017 0.0017 0.0016 0.0016 263,275 -0.00(-20.00%)
Oct 26, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Oct 23, 2015 0.0016 0.0016 0.0016 0.0016 59,000 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Oct 21, 2015 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Oct 19, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0017 0.0017 141,043 -0.00(-5.56%)
Oct 09, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 08, 2015 0.0020 0.0020 0.0016 0.0018 1,394,200 -0.00(-21.74%)
Oct 07, 2015 0.0023 0.0023 0.0020 0.0023 47,000 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0024 0.0019 0.0023 756,040 +0.00(+15.00%)
Oct 05, 2015 0.0021 0.0021 0.0020 0.0020 61,000 +0.00(+0.00%)
Oct 02, 2015 0.0018 0.0020 0.0017 0.0020 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.