Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2015 0.0018 0.0020 0.0017 0.0018 648,567 +0.00(+0.00%)
Dec 29, 2015 0.0017 0.0018 0.0017 0.0018 130,600 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0020 0.0016 0.0018 1,744,784 +0.00(+0.00%)
Dec 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 23, 2015 0.0018 0.0020 0.0018 0.0020 2,204,822 +0.00(+11.11%)
Dec 22, 2015 0.0018 0.0018 0.0017 0.0018 661,585 -0.00(-10.00%)
Dec 21, 2015 0.0018 0.0020 0.0018 0.0020 280,950 +0.00(+0.10%)
Dec 18, 2015 0.0018 0.0020 0.0015 0.0020 692,500 +0.00(+5.16%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 211,731 +0.00(+0.00%)
Dec 16, 2015 0.0018 0.0020 0.0018 0.0019 27,598 -0.00(-6.86%)
Dec 15, 2015 0.0018 0.0020 0.0018 0.0020 6,850 -0.00(-2.86%)
Dec 14, 2015 0.0018 0.0021 0.0018 0.0021 201,000 +0.00(+0.00%)
Dec 11, 2015 0.0016 0.0021 0.0016 0.0021 435,800 +0.00(+0.00%)
Dec 10, 2015 0.0016 0.0021 0.0016 0.0021 5,955,000 +0.00(+0.00%)
Dec 09, 2015 0.0021 0.0021 0.0019 0.0021 409,900 -0.00(-4.55%)
Dec 08, 2015 0.0016 0.0022 0.0016 0.0022 6,017,100 +0.00(+0.00%)
Dec 07, 2015 0.0020 0.0022 0.0016 0.0022 395,000 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0022 0.0019 0.0022 94,464 +0.00(+0.09%)
Dec 03, 2015 0.0020 0.0022 0.0020 0.0022 123,960 +0.00(+9.90%)
Dec 02, 2015 0.0020 0.0022 0.0020 0.0020 362,500 -0.00(-9.09%)
Dec 01, 2015 0.0020 0.0022 0.0019 0.0022 480,000 -0.00(-4.35%)
Nov 30, 2015 0.0019 0.0023 0.0019 0.0023 36,000 +0.00(+4.55%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 23, 2015 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 20, 2015 0.0021 0.0022 0.0016 0.0021 1,406,306 -0.00(-4.55%)
Nov 19, 2015 0.0021 0.0023 0.0019 0.0022 1,033,347 -0.00(-4.35%)
Nov 17, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Nov 16, 2015 0.0022 0.0023 0.0020 0.0020 358,699 -0.00(-4.76%)
Nov 13, 2015 0.0022 0.0023 0.0020 0.0021 220,500 -0.00(-2.78%)
Nov 12, 2015 0.0024 0.0024 0.0020 0.0022 1,212,500 -0.00(-10.00%)
Nov 11, 2015 0.0022 0.0024 0.0020 0.0024 74,280 +0.00(+4.35%)
Nov 10, 2015 0.0024 0.0024 0.0023 0.0023 42,600 +0.00(+0.00%)
Nov 09, 2015 0.0024 0.0024 0.0021 0.0023 372,259 +0.00(+9.52%)
Nov 06, 2015 0.0022 0.0024 0.0021 0.0021 30,298 -0.00(-12.50%)
Nov 05, 2015 0.0024 0.0024 0.0023 0.0024 354,404 +0.00(+4.35%)
Nov 04, 2015 0.0023 0.0025 0.0019 0.0023 1,497,073 +0.00(+0.00%)
Nov 03, 2015 0.0023 0.0025 0.0023 0.0023 91,085 +0.00(+0.00%)
Nov 02, 2015 0.0025 0.0025 0.0023 0.0023 2,824,252 -0.00(-8.00%)
Oct 30, 2015 0.0025 0.0025 0.0022 0.0025 2,123,547 +0.00(+8.70%)
Oct 29, 2015 0.0024 0.0025 0.0022 0.0023 181,500 -0.00(-4.17%)
Oct 28, 2015 0.0022 0.0025 0.0022 0.0024 260,000 +0.00(+9.09%)
Oct 27, 2015 0.0023 0.0024 0.0020 0.0022 3,827,487 -0.00(-8.33%)
Oct 26, 2015 0.0023 0.0029 0.0022 0.0024 6,311,325 -0.00(-17.24%)
Oct 23, 2015 0.0020 0.0035 0.0020 0.0029 11,907,326 +0.00(+45.00%)
Oct 22, 2015 0.0020 0.0020 0.0020 0.0020 270,600 -0.00(-4.76%)
Oct 21, 2015 0.0021 0.0023 0.0021 0.0021 214,215 -0.00(-4.55%)
Oct 20, 2015 0.0023 0.0023 0.0020 0.0022 134,288 +0.00(+0.00%)
Oct 19, 2015 0.0021 0.0024 0.0021 0.0022 935,000 +0.00(+10.00%)
Oct 16, 2015 0.0019 0.0020 0.0019 0.0020 8,075,000 +0.00(+5.26%)
Oct 15, 2015 0.0020 0.0020 0.0019 0.0019 196,760 -0.00(-2.56%)
Oct 14, 2015 0.0020 0.0021 0.0019 0.0019 172,000 -0.00(-2.50%)
Oct 13, 2015 0.0015 0.0025 0.0015 0.0020 2,628,551 -0.00(-16.67%)
Oct 12, 2015 0.0021 0.0024 0.0017 0.0024 792,000 +0.00(+9.09%)
Oct 09, 2015 0.0017 0.0023 0.0017 0.0022 999,377 +0.00(+10.00%)
Oct 08, 2015 0.0020 0.0022 0.0016 0.0020 459,776 -0.00(-4.76%)
Oct 07, 2015 0.0020 0.0022 0.0016 0.0021 176,575 -0.00(-4.55%)
Oct 06, 2015 0.0017 0.0022 0.0015 0.0022 649,000 +0.00(+29.41%)
Oct 05, 2015 0.0015 0.0017 0.0015 0.0017 33,900 +0.00(+0.00%)
Oct 02, 2015 0.0016 0.0017 0.0016 0.0017 755,500 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.