Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.250 +0.150 (+2.46%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.204 6.229 6.106 6.165 14,154,799 +0.00(+0.00%)
Dec 30, 2010 6.168 6.214 6.131 6.165 25,447,914 +0.03(+0.46%)
Dec 29, 2010 5.998 6.145 5.991 6.137 18,614,478 +0.22(+3.69%)
Dec 28, 2010 5.970 5.985 5.911 5.919 13,089,557 -0.06(-0.95%)
Dec 27, 2010 5.991 6.039 5.968 5.975 15,031,375 -0.06(-0.98%)
Dec 23, 2010 6.011 6.098 6.009 6.034 19,611,598 -0.01(-0.17%)
Dec 22, 2010 5.901 6.045 5.888 6.045 29,986,802 +0.13(+2.21%)
Dec 21, 2010 5.855 5.965 5.852 5.914 32,887,252 +0.14(+2.40%)
Dec 20, 2010 5.898 5.906 5.775 5.775 28,355,872 -0.10(-1.75%)
Dec 17, 2010 5.801 5.885 5.777 5.878 28,364,494 +0.04(+0.62%)
Dec 16, 2010 5.819 5.849 5.783 5.842 31,315,212 +0.02(+0.40%)
Dec 15, 2010 5.906 5.914 5.803 5.819 45,571,244 -0.13(-2.16%)
Dec 14, 2010 5.842 5.950 5.821 5.947 35,384,696 +0.02(+0.26%)
Dec 13, 2010 5.847 5.952 5.822 5.932 32,416,346 +0.06(+1.09%)
Dec 10, 2010 5.816 5.870 5.770 5.867 32,796,374 +0.02(+0.35%)
Dec 09, 2010 5.921 5.939 5.793 5.847 50,261,496 -0.11(-1.85%)
Dec 08, 2010 6.045 6.052 5.885 5.957 34,141,264 -0.16(-2.64%)
Dec 07, 2010 6.158 6.181 6.037 6.119 40,040,708 +0.08(+1.24%)
Dec 06, 2010 6.039 6.068 5.998 6.044 32,395,316 -0.06(-1.02%)
Dec 03, 2010 6.075 6.158 6.047 6.106 35,896,944 -0.10(-1.65%)
Dec 02, 2010 6.137 6.211 6.119 6.209 30,470,026 +0.10(+1.60%)
Dec 01, 2010 6.114 6.170 6.073 6.111 40,999,516 +0.12(+2.01%)
Nov 30, 2010 5.950 6.052 5.831 5.991 50,340,208 -0.02(-0.38%)
Nov 29, 2010 5.957 6.032 5.880 6.014 38,103,860 +0.01(+0.21%)
Nov 26, 2010 6.019 6.073 5.970 6.001 22,263,712 -0.15(-2.50%)
Nov 24, 2010 6.142 6.155 6.155 6.155 37,473,728 +0.15(+2.52%)
Nov 23, 2010 6.142 6.145 5.965 6.003 52,493,348 -0.24(-3.90%)
Nov 22, 2010 6.281 6.317 6.155 6.247 25,376,642 -0.09(-1.38%)
Nov 19, 2010 6.324 6.383 6.209 6.335 26,308,578 -0.01(-0.08%)
Nov 18, 2010 6.291 6.394 6.268 6.340 27,290,436 +0.16(+2.66%)
Nov 17, 2010 6.147 6.232 6.145 6.176 38,894,284 +0.06(+0.97%)
Nov 16, 2010 6.291 6.301 6.073 6.116 50,512,960 -0.21(-3.37%)
Nov 15, 2010 6.340 6.412 6.286 6.329 14,695,220 +0.01(+0.16%)
Nov 12, 2010 6.319 6.396 6.247 6.319 46,199,188 -0.08(-1.20%)
Nov 11, 2010 6.396 6.425 6.345 6.396 30,541,752 -0.07(-1.03%)
Nov 10, 2010 6.496 6.540 6.363 6.463 48,516,804 +0.02(+0.28%)
Nov 09, 2010 6.669 6.699 6.412 6.445 55,547,708 -0.25(-3.76%)
Nov 08, 2010 6.653 6.728 6.638 6.697 33,625,660 -0.04(-0.61%)
Nov 05, 2010 6.694 6.753 6.652 6.738 26,529,738 -0.01(-0.08%)
Nov 04, 2010 6.556 6.743 6.545 6.743 39,109,808 +0.23(+3.47%)
Nov 03, 2010 6.486 6.550 6.445 6.517 50,115,052 +0.01(+0.16%)
Nov 02, 2010 6.486 6.550 6.371 6.507 22,257,490 +0.07(+1.08%)
Nov 01, 2010 6.371 6.461 6.358 6.437 31,426,270 +0.13(+2.08%)
Oct 29, 2010 6.299 6.330 6.273 6.306 18,601,752 +0.04(+0.66%)
Oct 28, 2010 6.314 6.348 6.245 6.265 48,140,204 +0.01(+0.08%)
Oct 27, 2010 6.412 6.466 6.242 6.260 48,856,564 -0.28(-4.24%)
Oct 25, 2010 6.525 6.599 6.502 6.538 37,469,260 +0.08(+1.23%)
Oct 22, 2010 6.507 6.548 6.440 6.458 30,519,832 +0.03(+0.40%)
Oct 21, 2010 6.566 6.656 6.391 6.432 34,258,520 -0.16(-2.42%)
Oct 20, 2010 6.486 6.663 6.481 6.591 23,109,164 +0.12(+1.87%)
Oct 19, 2010 6.520 6.591 6.413 6.471 39,482,044 -0.24(-3.60%)
Oct 18, 2010 6.525 6.715 6.525 6.712 32,155,636 +0.08(+1.16%)
Oct 15, 2010 6.627 6.635 6.525 6.635 30,226,192 +0.07(+1.10%)
Oct 14, 2010 6.651 6.676 6.507 6.563 52,329,968 -0.13(-1.88%)
Oct 13, 2010 6.607 6.735 6.594 6.689 37,738,248 +0.12(+1.76%)
Oct 12, 2010 6.563 6.579 6.481 6.574 19,456,578 +0.01(+0.12%)
Oct 11, 2010 6.591 6.633 6.525 6.566 21,222,300 -0.01(-0.08%)
Oct 08, 2010 6.571 6.609 6.419 6.571 29,163,096 +0.17(+2.65%)
Oct 07, 2010 6.484 6.489 6.335 6.401 32,767 -0.01(-0.20%)
Oct 06, 2010 6.477 6.517 6.394 6.414 44,558,520 -0.07(-1.02%)
Oct 05, 2010 6.337 6.540 6.294 6.480 56,741 +0.19(+3.09%)
Oct 04, 2010 6.263 6.288 6.228 6.286 32,023,570 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.