Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 52.38 52.52 51.86 52.11 357,100 -0.25(-0.48%)
Dec 28, 2007 52.25 52.44 51.90 52.36 320,723 +0.48(+0.93%)
Dec 27, 2007 52.35 52.66 51.74 51.88 316,450 -0.81(-1.54%)
Dec 26, 2007 53.06 53.06 52.16 52.69 203,950 -0.04(-0.08%)
Dec 24, 2007 53.00 53.22 52.41 52.73 170,450 -0.23(-0.43%)
Dec 21, 2007 51.56 52.96 51.56 52.96 792,829 +1.75(+3.42%)
Dec 20, 2007 50.83 51.21 49.60 51.21 506,481 +0.85(+1.69%)
Dec 19, 2007 50.69 50.88 49.96 50.36 397,650 -0.34(-0.67%)
Dec 18, 2007 50.26 51.09 49.72 50.70 558,700 +0.80(+1.60%)
Dec 17, 2007 51.02 51.12 49.84 49.90 568,309 -1.26(-2.46%)
Dec 14, 2007 51.99 51.99 51.04 51.16 441,780 -0.71(-1.37%)
Dec 13, 2007 51.37 52.10 51.33 51.87 655,507 +0.03(+0.06%)
Dec 12, 2007 53.40 53.54 51.65 51.84 689,005 -0.47(-0.90%)
Dec 11, 2007 54.16 54.49 52.30 52.31 619,200 -1.86(-3.43%)
Dec 10, 2007 54.20 55.13 53.90 54.17 712,900 +0.01(+0.02%)
Dec 07, 2007 55.28 55.89 53.84 54.16 1,145,810 -1.11(-2.01%)
Dec 06, 2007 52.15 55.44 52.14 55.27 1,557,300 +2.94(+5.62%)
Dec 05, 2007 51.01 53.02 50.73 52.33 1,354,220 +2.81(+5.67%)
Dec 04, 2007 48.65 49.66 48.65 49.52 655,600 +0.35(+0.71%)
Dec 03, 2007 49.94 49.94 48.92 49.17 635,353 -0.31(-0.63%)
Nov 30, 2007 49.53 49.78 48.86 49.48 488,916 +0.55(+1.12%)
Nov 29, 2007 48.67 48.98 48.25 48.93 442,900 +0.14(+0.29%)
Nov 28, 2007 47.79 48.79 47.79 48.79 487,413 +1.46(+3.08%)
Nov 27, 2007 46.63 47.45 46.56 47.33 448,610 +0.82(+1.76%)
Nov 26, 2007 46.67 48.38 46.43 46.51 461,410 -0.09(-0.19%)
Nov 23, 2007 47.09 47.23 46.56 46.60 138,500 -0.11(-0.24%)
Nov 21, 2007 46.45 47.25 46.02 46.71 539,000 -0.15(-0.32%)
Nov 20, 2007 45.84 47.14 45.78 46.86 706,700 +1.01(+2.20%)
Nov 19, 2007 47.81 47.90 45.81 45.85 644,677 -2.21(-4.60%)
Nov 16, 2007 47.73 48.46 47.28 48.06 469,700 +0.39(+0.82%)
Nov 15, 2007 47.66 48.25 47.20 47.67 695,800 -0.19(-0.40%)
Nov 14, 2007 48.60 48.66 47.65 47.86 340,540 -0.39(-0.81%)
Nov 13, 2007 47.34 48.53 47.25 48.25 646,200 +1.14(+2.42%)
Nov 12, 2007 48.32 48.87 47.10 47.11 490,163 -1.15(-2.38%)
Nov 09, 2007 50.42 50.42 48.11 48.26 492,816 -2.25(-4.45%)
Nov 08, 2007 49.75 50.72 49.65 50.51 652,093 +0.99(+2.00%)
Nov 07, 2007 51.05 51.06 49.47 49.52 766,100 -1.93(-3.75%)
Nov 06, 2007 49.98 51.51 49.98 51.45 642,300 +1.47(+2.94%)
Nov 05, 2007 51.87 51.87 49.21 49.98 504,397 +0.01(+0.02%)
Nov 02, 2007 49.95 50.13 48.76 49.97 374,700 +0.30(+0.60%)
Nov 01, 2007 49.81 50.57 49.50 49.67 469,600 -0.80(-1.59%)
Oct 31, 2007 50.51 50.82 49.84 50.47 662,700 +0.09(+0.18%)
Oct 30, 2007 51.42 51.82 50.34 50.38 434,900 -1.28(-2.48%)
Oct 29, 2007 51.81 52.45 51.20 51.66 925,000 +0.16(+0.31%)
Oct 26, 2007 52.67 52.94 51.33 51.50 649,400 -0.42(-0.81%)
Oct 25, 2007 54.00 54.25 51.58 51.92 1,191,700 +0.62(+1.21%)
Oct 24, 2007 52.02 52.75 50.73 51.30 695,100 -0.76(-1.46%)
Oct 23, 2007 52.01 52.09 51.14 52.06 437,500 +0.63(+1.22%)
Oct 22, 2007 51.55 51.80 50.43 51.43 535,900 -0.78(-1.49%)
Oct 19, 2007 53.95 53.95 52.21 52.21 403,100 -1.87(-3.46%)
Oct 18, 2007 53.20 54.42 53.20 54.08 391,000 +0.73(+1.37%)
Oct 17, 2007 53.75 54.20 53.10 53.35 941,700 -0.45(-0.84%)
Oct 16, 2007 54.85 54.85 53.43 53.80 512,400 -1.06(-1.93%)
Oct 15, 2007 54.48 54.86 54.21 54.86 489,400 +0.43(+0.79%)
Oct 12, 2007 54.00 54.65 54.00 54.43 532,900 +0.47(+0.87%)
Oct 11, 2007 54.11 54.62 53.56 53.96 568,600 +0.10(+0.19%)
Oct 10, 2007 53.45 54.23 53.20 53.86 445,400 +0.41(+0.77%)
Oct 09, 2007 52.61 53.45 52.50 53.45 383,500 +0.90(+1.71%)
Oct 08, 2007 52.68 52.68 52.35 52.55 430,100 -0.16(-0.30%)
Oct 05, 2007 52.15 52.76 52.00 52.71 431,400 +1.01(+1.95%)
Oct 04, 2007 51.82 52.10 51.00 51.70 377,200 -0.05(-0.10%)
Oct 03, 2007 52.20 52.22 51.38 51.75 578,700 -0.64(-1.22%)
Oct 02, 2007 52.03 52.50 51.48 52.39 595,000 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.