Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.356 2.502 2.354 2.500 1,101,514 +0.13(+5.59%)
Dec 30, 2002 2.367 2.390 2.333 2.367 749,199 +0.01(+0.57%)
Dec 27, 2002 2.412 2.412 2.322 2.354 724,909 -0.06(-2.42%)
Dec 26, 2002 2.356 2.446 2.351 2.412 784,631 +0.06(+2.38%)
Dec 24, 2002 2.356 2.369 2.331 2.356 645,576 +0.00(+0.00%)
Dec 23, 2002 2.421 2.421 2.349 2.356 1,061,848 -0.08(-3.23%)
Dec 20, 2002 2.468 2.468 2.434 2.434 864,854 -0.04(-1.63%)
Dec 19, 2002 2.488 2.491 2.434 2.475 479,781 -0.02(-0.72%)
Dec 18, 2002 2.569 2.569 2.412 2.493 1,684,249 -0.08(-2.97%)
Dec 17, 2002 2.618 2.618 2.544 2.569 548,640 -0.05(-1.89%)
Dec 16, 2002 2.657 2.737 2.607 2.618 785,522 -0.04(-1.44%)
Dec 13, 2002 2.697 2.715 2.634 2.657 480,895 -0.06(-2.15%)
Dec 12, 2002 2.744 2.744 2.675 2.715 283,902 -0.04(-1.55%)
Dec 11, 2002 2.755 2.758 2.670 2.758 693,933 -0.00(-0.08%)
Dec 10, 2002 2.672 2.760 2.627 2.760 817,389 +0.09(+3.27%)
Dec 09, 2002 2.692 2.724 2.603 2.672 712,875 -0.03(-1.16%)
Dec 06, 2002 2.672 2.715 2.666 2.704 344,738 +0.01(+0.33%)
Dec 05, 2002 2.737 2.796 2.670 2.695 278,776 -0.03(-1.15%)
Dec 04, 2002 2.749 2.802 2.715 2.726 483,792 -0.04(-1.62%)
Dec 03, 2002 2.838 2.838 2.715 2.771 476,438 -0.07(-2.37%)
Dec 02, 2002 2.807 2.883 2.807 2.838 1,811,047 +0.07(+2.35%)
Nov 29, 2002 2.805 2.827 2.771 2.773 288,136 -0.03(-1.20%)
Nov 27, 2002 2.737 2.807 2.726 2.807 1,104,857 +0.08(+2.96%)
Nov 26, 2002 2.731 2.760 2.636 2.726 411,814 -0.00(-0.16%)
Nov 25, 2002 2.715 2.780 2.614 2.731 1,371,154 +0.04(+1.42%)
Nov 22, 2002 2.737 2.771 2.692 2.692 349,641 -0.04(-1.64%)
Nov 21, 2002 2.598 2.771 2.580 2.737 1,163,687 +0.15(+5.72%)
Nov 20, 2002 2.621 2.630 2.565 2.589 813,155 -0.01(-0.52%)
Nov 19, 2002 2.639 2.648 2.580 2.603 830,536 -0.03(-1.28%)
Nov 18, 2002 2.773 2.780 2.625 2.636 2,516,792 -0.10(-3.69%)
Nov 15, 2002 2.782 2.782 2.737 2.737 352,983 -0.04(-1.61%)
Nov 14, 2002 2.791 2.834 2.767 2.782 395,101 +0.00(+0.08%)
Nov 13, 2002 2.773 2.843 2.728 2.780 331,145 -0.00(-0.08%)
Nov 12, 2002 2.710 2.814 2.710 2.782 626,635 +0.09(+3.33%)
Nov 11, 2002 2.692 2.771 2.657 2.692 432,984 +0.00(+0.00%)
Nov 08, 2002 2.805 2.820 2.614 2.692 787,082 -0.11(-4.00%)
Nov 07, 2002 2.805 2.829 2.771 2.805 729,811 -0.02(-0.72%)
Nov 06, 2002 2.796 2.827 2.782 2.825 1,749,096 +0.03(+1.21%)
Nov 05, 2002 2.760 2.805 2.760 2.791 640,451 -0.01(-0.48%)
Nov 04, 2002 2.800 2.805 2.749 2.805 745,187 +0.03(+1.21%)
Nov 01, 2002 2.616 2.805 2.616 2.771 1,347,756 +0.15(+5.92%)
Oct 31, 2002 2.688 2.715 2.598 2.616 929,033 -0.05(-1.85%)
Oct 30, 2002 2.704 2.704 2.614 2.666 738,056 -0.03(-1.00%)
Oct 29, 2002 2.668 2.737 2.605 2.692 1,122,461 +0.02(+0.84%)
Oct 28, 2002 2.592 2.724 2.558 2.670 1,029,090 +0.13(+5.03%)
Oct 25, 2002 2.434 2.558 2.423 2.542 2,165,813 +0.13(+5.40%)
Oct 24, 2002 2.468 2.580 2.208 2.412 13,189,871 -1.17(-32.60%)
Oct 22, 2002 3.680 3.680 3.556 3.579 789,533 -0.09(-2.51%)
Oct 21, 2002 3.668 3.738 3.657 3.671 258,721 -0.01(-0.24%)
Oct 18, 2002 3.612 3.736 3.606 3.680 325,574 +0.07(+1.86%)
Oct 17, 2002 3.646 3.713 3.561 3.612 698,390 +0.09(+2.55%)
Oct 16, 2002 3.657 3.736 3.514 3.523 558,668 -0.19(-5.14%)
Oct 15, 2002 3.534 3.812 3.534 3.713 644,462 +0.27(+7.82%)
Oct 14, 2002 3.489 3.498 3.410 3.444 642,457 -0.04(-1.29%)
Oct 11, 2002 3.321 3.554 3.321 3.489 540,394 +0.28(+8.59%)
Oct 10, 2002 3.231 3.296 3.186 3.213 406,911 -0.06(-1.92%)
Oct 09, 2002 3.265 3.384 3.231 3.276 895,384 -0.11(-3.31%)
Oct 08, 2002 3.321 3.406 3.051 3.388 778,837 +0.02(+0.67%)
Oct 07, 2002 3.534 3.563 3.276 3.366 492,037 -0.15(-4.15%)
Oct 04, 2002 3.832 3.832 3.507 3.511 680,117 -0.32(-8.37%)
Oct 03, 2002 3.837 3.944 3.803 3.832 353,429 -0.06(-1.56%)
Oct 02, 2002 3.870 3.998 3.814 3.893 943,741 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.