Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.49 19.51 19.51 19.51 374 -0.10(-0.49%)
Dec 30, 2015 19.66 19.66 19.61 19.61 624 -0.07(-0.37%)
Dec 29, 2015 19.72 19.72 19.68 19.68 5,592 +0.10(+0.49%)
Dec 24, 2015 19.59 19.59 19.59 19.59 69 +0.02(+0.08%)
Dec 23, 2015 19.48 19.57 19.48 19.57 9,086 +0.29(+1.48%)
Dec 22, 2015 19.25 19.29 19.21 19.29 10,222 +0.12(+0.62%)
Dec 21, 2015 19.17 19.17 19.17 19.17 631 -0.13(-0.66%)
Dec 17, 2015 19.37 19.29 19.29 19.29 883 -0.09(-0.45%)
Dec 16, 2015 19.18 19.38 19.18 19.38 26,818 +0.21(+1.07%)
Dec 15, 2015 19.14 19.20 19.14 19.17 6,214 -0.11(-0.58%)
Dec 10, 2015 19.29 19.29 19.29 19.29 8,077 -0.02(-0.08%)
Dec 08, 2015 19.30 19.30 19.30 19.30 71 -0.17(-0.89%)
Dec 07, 2015 19.46 19.48 19.46 19.48 1,388 -0.07(-0.36%)
Dec 03, 2015 19.55 19.55 19.55 0 -0.15(-0.76%)
Dec 02, 2015 19.79 19.81 19.70 19.70 3,622 -0.23(-1.15%)
Dec 01, 2015 19.89 19.93 19.89 19.93 8,834 +0.08(+0.40%)
Nov 30, 2015 19.85 19.85 19.85 19.85 631 +0.06(+0.28%)
Nov 27, 2015 19.79 19.79 19.79 19.79 2,524 -0.02(-0.08%)
Nov 25, 2015 19.81 19.81 19.81 0 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.