Indicators

WSFS Financial Corp (NQ: WSFS )

52.44 -1.04 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	53.32	53.32	52.19	52.44	1,283,857	-1.04(-1.94%)
Sep 19, 2024	54.13	54.39	53.13	53.48	360,755	+0.83(+1.58%)
Sep 18, 2024	52.78	54.96	51.91	52.65	324,657	-0.11(-0.21%)
Sep 17, 2024	52.98	54.03	52.41	52.76	250,517	+0.52(+1.00%)
Sep 16, 2024	52.21	52.88	51.31	52.24	254,968	+0.27(+0.52%)
Sep 13, 2024	51.53	52.02	50.95	51.97	209,235	+1.23(+2.42%)
Sep 12, 2024	50.46	50.79	49.55	50.74	186,043	+0.59(+1.18%)
Sep 11, 2024	50.56	50.56	49.15	50.15	240,998	-1.12(-2.18%)
Sep 10, 2024	51.38	51.38	49.86	51.27	209,808	+0.19(+0.37%)
Sep 09, 2024	51.15	51.37	50.56	51.08	202,798	+0.05(+0.10%)
Sep 06, 2024	52.67	52.98	50.97	51.03	217,242	-1.42(-2.71%)
Sep 05, 2024	53.43	53.44	52.02	52.45	151,503	-0.59(-1.11%)
Sep 04, 2024	53.28	54.00	52.87	53.04	147,350	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.