Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

36.47 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.43	36.58	36.03	36.47	98,536	-0.03(-0.08%)
Sep 19, 2024	37.05	37.10	36.46	36.50	106,401	+0.80(+2.24%)
Sep 18, 2024	35.75	36.75	35.62	35.70	105,989	+0.03(+0.08%)
Sep 17, 2024	35.98	36.21	35.43	35.67	89,516	+0.28(+0.79%)
Sep 16, 2024	35.17	35.51	34.89	35.39	58,059	-0.25(-0.70%)
Sep 13, 2024	34.94	35.81	34.94	35.64	84,221	+0.64(+1.83%)
Sep 12, 2024	34.51	35.18	34.26	35.00	111,738	+0.51(+1.48%)
Sep 11, 2024	34.00	34.58	33.21	34.49	64,204	+0.25(+0.73%)
Sep 10, 2024	33.58	34.24	33.18	34.24	40,235	+0.74(+2.21%)
Sep 09, 2024	32.95	33.59	32.82	33.50	106,587	+1.15(+3.55%)
Sep 06, 2024	33.93	33.95	32.15	32.35	319,906	-1.29(-3.83%)
Sep 05, 2024	33.52	34.00	33.29	33.64	92,383	-0.13(-0.38%)
Sep 04, 2024	33.54	34.14	33.14	33.77	137,539	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.