Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 2.381 0 +0.08(+3.52%)
Nov 25, 2022 2.300 0 -0.05(-2.13%)
Nov 22, 2022 2.350 0 -0.53(-18.40%)
Nov 15, 2022 2.880 0 +0.35(+13.83%)
Oct 26, 2022 2.530 0 +0.19(+8.12%)
Oct 25, 2022 2.340 2.340 2.340 2.340 1,000 +0.13(+5.88%)
Oct 24, 2022 2.210 2.210 2.210 2.210 164 +0.32(+16.99%)
Oct 13, 2022 1.889 0 -0.23(-10.90%)
Oct 07, 2022 2.120 12,000 -0.20(-8.62%)
Sep 22, 2022 2.320 0 -0.25(-9.73%)
Sep 14, 2022 2.570 0 -0.26(-9.24%)
Sep 13, 2022 2.840 2.840 2.832 2.832 1,500 -0.17(-5.70%)
Sep 08, 2022 3.002 0 +0.14(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.