Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016				18.83	257	+0.39(+2.09%)
Nov 18, 2016				18.45	86	+0.03(+0.18%)
Nov 17, 2016	18.41	18.41	18.41	18.41	538	+0.47(+2.64%)
Nov 07, 2016				17.94	153	+0.29(+1.62%)
Nov 04, 2016	17.61	17.65	17.61	17.65	823	+0.02(+0.12%)
Nov 02, 2016				17.63	45	-0.92(-4.94%)
Oct 25, 2016				18.55	28	+0.01(+0.04%)
Oct 20, 2016	18.49	18.54	18.49	18.54	75	+0.05(+0.27%)
Oct 18, 2016	18.49	18.49	18.49	18.49	69	-0.18(-0.98%)
Oct 05, 2016	18.67	18.67	18.67	18.67	180	+0.32(+1.72%)
Oct 03, 2016	18.36	18.36	18.36	18.36	123	+0.00(+0.00%)
Sep 30, 2016	18.36	18.36	18.36	18.36	117	+0.00(+0.00%)
Sep 29, 2016	18.36	18.36	18.36	18.36	52	+0.00(+0.00%)
Sep 28, 2016	18.36	18.36	18.36	18.36	99	+0.00(+0.00%)
Sep 27, 2016	18.36	18.36	18.36	18.36	157	+0.00(+0.00%)
Sep 23, 2016	18.36	18.36	18.36	18.36	162	+0.04(+0.24%)
Sep 22, 2016	18.30	18.39	18.30	18.31	1,856	+0.40(+2.23%)
Sep 09, 2016	17.91	17.91	17.91	17.91	49	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.