Skip to main content

Ofs Capital Corp (NQ: OFS )

9.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.505 3.514 3.487 3.511 0 -0.00(-0.09%)
Nov 27, 2013 3.529 3.623 3.487 3.514 0 -0.03(-0.85%)
Nov 26, 2013 3.578 3.596 3.520 3.544 0 -0.08(-2.09%)
Nov 25, 2013 3.632 3.638 3.611 3.620 0 -0.01(-0.25%)
Nov 22, 2013 3.599 3.629 3.599 3.629 0 +0.03(+0.76%)
Nov 21, 2013 3.578 3.629 3.578 3.602 0 +0.00(+0.00%)
Nov 20, 2013 3.608 3.656 3.559 3.602 0 -0.02(-0.42%)
Nov 19, 2013 3.614 3.650 3.575 3.617 0 +0.01(+0.34%)
Nov 18, 2013 3.611 3.656 3.602 3.605 0 -0.03(-0.83%)
Nov 15, 2013 3.575 3.635 3.575 3.635 0 +0.05(+1.44%)
Nov 14, 2013 3.614 3.629 3.563 3.584 0 -0.04(-1.00%)
Nov 12, 2013 3.611 3.650 3.581 3.620 0 -0.03(-0.83%)
Nov 11, 2013 3.559 3.650 3.559 3.650 0 +0.08(+2.12%)
Nov 08, 2013 3.532 3.650 3.508 3.575 0 -0.02(-0.67%)
Nov 07, 2013 3.572 3.614 3.572 3.599 0 -0.02(-0.67%)
Nov 06, 2013 3.575 3.629 3.572 3.623 0 +0.05(+1.36%)
Nov 05, 2013 3.611 3.635 3.566 3.575 0 -0.03(-0.84%)
Nov 04, 2013 3.611 3.635 3.605 3.605 0 -0.01(-0.17%)
Nov 01, 2013 3.608 3.644 3.608 3.611 0 +0.00(+0.08%)
Oct 31, 2013 3.638 3.666 3.608 3.608 0 -0.02(-0.42%)
Oct 30, 2013 3.662 3.662 3.617 3.623 0 -0.02(-0.50%)
Oct 29, 2013 3.641 3.699 3.623 3.641 0 +0.00(+0.08%)
Oct 28, 2013 3.690 3.741 3.635 3.638 0 -0.03(-0.83%)
Oct 25, 2013 3.729 3.729 3.647 3.669 0 -0.04(-0.98%)
Oct 24, 2013 3.690 3.738 3.635 3.705 0 +0.00(+0.04%)
Oct 23, 2013 3.756 3.756 3.635 3.703 0 +0.01(+0.21%)
Oct 22, 2013 3.826 3.826 3.696 3.696 0 -0.02(-0.57%)
Oct 21, 2013 3.784 3.847 3.702 3.717 0 -0.04(-1.05%)
Oct 18, 2013 3.784 3.787 3.747 3.756 24,592 +0.02(+0.40%)
Oct 17, 2013 3.805 3.829 3.729 3.741 0 -0.08(-1.98%)
Oct 16, 2013 3.769 3.890 3.765 3.817 0 +0.00(+0.00%)
Oct 15, 2013 3.838 3.844 3.760 3.817 0 -0.00(-0.08%)
Oct 14, 2013 3.717 3.858 3.684 3.820 0 +0.12(+3.27%)
Oct 11, 2013 3.720 3.740 3.678 3.699 0 -0.05(-1.26%)
Oct 10, 2013 3.690 3.758 3.628 3.746 0 +0.07(+1.93%)
Oct 09, 2013 3.723 3.723 3.643 3.675 0 -0.02(-0.56%)
Oct 08, 2013 3.770 3.770 3.661 3.696 0 -0.04(-0.95%)
Oct 07, 2013 3.726 3.770 3.720 3.732 0 -0.03(-0.78%)
Oct 04, 2013 3.711 3.767 3.702 3.761 0 +0.05(+1.43%)
Oct 03, 2013 3.708 3.743 3.658 3.708 0 -0.02(-0.55%)
Oct 02, 2013 3.740 3.740 3.684 3.729 0 +0.03(+0.88%)
Oct 01, 2013 3.737 3.817 3.661 3.696 0 -0.02(-0.63%)
Sep 27, 2013 3.696 3.720 3.663 3.719 0 +0.02(+0.63%)
Sep 26, 2013 3.684 3.714 3.634 3.696 0 +0.05(+1.38%)
Sep 25, 2013 3.670 3.714 3.646 3.646 0 -0.01(-0.16%)
Sep 24, 2013 3.693 3.693 3.611 3.652 0 -0.04(-0.96%)
Sep 23, 2013 3.616 3.699 3.599 3.687 0 +0.05(+1.46%)
Sep 20, 2013 3.628 3.646 3.602 3.634 0 +0.00(+0.08%)
Sep 19, 2013 3.599 3.646 3.599 3.631 0 +0.03(+0.82%)
Sep 18, 2013 3.602 3.627 3.599 3.602 0 +0.03(+0.74%)
Sep 17, 2013 3.616 3.628 3.566 3.575 0 -0.01(-0.33%)
Sep 16, 2013 3.599 3.640 3.584 3.587 0 -0.01(-0.33%)
Sep 13, 2013 3.557 3.628 3.557 3.599 0 +0.04(+1.08%)
Sep 12, 2013 3.569 3.578 3.555 3.560 0 +0.00(+0.00%)
Sep 11, 2013 3.575 3.634 3.555 3.560 0 -0.03(-0.74%)
Sep 10, 2013 3.557 3.602 3.555 3.587 0 +0.00(+0.08%)
Sep 09, 2013 3.555 3.616 3.540 3.584 0 +0.06(+1.59%)
Sep 06, 2013 3.602 3.616 3.510 3.528 0 -0.03(-0.75%)
Sep 05, 2013 3.543 3.643 3.543 3.555 0 -0.01(-0.41%)
Sep 04, 2013 3.572 3.646 3.543 3.569 0 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.