Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	18.74	18.70	18.70	18.70	4,851	-0.09(-0.50%)
Nov 13, 2013	18.77	18.79	18.79	18.79	415	-0.10(-0.53%)
Nov 12, 2013	18.89	18.89	18.89	18.89	138	-0.05(-0.27%)
Nov 07, 2013	18.85	18.94	18.94	18.94	3,465	-0.11(-0.57%)
Nov 05, 2013	19.38	19.05	19.05	19.05	20,099	-0.09(-0.49%)
Nov 04, 2013	19.15	19.15	19.15	19.15	693	+0.05(+0.26%)
Nov 01, 2013	19.08	19.10	19.04	19.10	2,633	+0.02(+0.11%)
Oct 29, 2013	19.07	19.07	19.07	19.07	138	-0.04(-0.23%)
Oct 28, 2013	19.02	19.16	19.02	19.12	27,308	+0.11(+0.57%)
Oct 25, 2013	19.02	19.02	19.01	19.01	554	+0.03(+0.15%)
Oct 24, 2013	18.98	18.98	18.98	18.98	277	+0.21(+1.11%)
Oct 23, 2013	18.83	18.84	18.77	18.77	831	+0.05(+0.27%)
Oct 21, 2013	18.79	18.72	18.72	18.72	1,108	+0.03(+0.15%)
Oct 18, 2013	18.69	18.69	18.69	18.69	693	+0.63(+3.48%)
Oct 09, 2013	17.98	18.06	18.06	18.06	554	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.