Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1500 0.1600 0.1450 0.1450 322,500 +0.00(+0.00%)
Nov 29, 2011 0.1550 0.1650 0.1450 0.1450 310,000 -0.02(-9.38%)
Nov 28, 2011 0.1550 0.1650 0.1550 0.1600 282,500 +0.01(+3.23%)
Nov 25, 2011 0.1600 0.1650 0.1450 0.1550 281,700 +0.00(+0.00%)
Nov 24, 2011 0.1600 0.1600 0.1550 0.1550 108,000 -0.02(-8.82%)
Nov 23, 2011 0.1650 0.1700 0.1600 0.1700 121,174 +0.02(+9.68%)
Nov 22, 2011 0.1600 0.1750 0.1550 0.1550 166,735 -0.01(-6.06%)
Nov 21, 2011 0.1550 0.2000 0.1550 0.1650 835,550 +0.01(+3.13%)
Nov 18, 2011 0.1550 0.1600 0.1550 0.1600 32,000 -0.01(-3.03%)
Nov 17, 2011 0.1550 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Nov 16, 2011 0.1650 0.1650 0.1550 0.1550 46,200 -0.02(-8.82%)
Nov 15, 2011 0.1500 0.1750 0.1500 0.1700 355,600 +0.03(+17.24%)
Nov 14, 2011 0.1450 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Nov 11, 2011 0.1500 0.1500 0.1450 0.1500 77,700 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1450 0.1500 101,300 +0.00(+0.00%)
Nov 09, 2011 0.1450 0.1550 0.1450 0.1500 60,505 -0.01(-3.23%)
Nov 08, 2011 0.1550 0.1550 0.1450 0.1550 47,695 +0.01(+3.33%)
Nov 07, 2011 0.1500 0.1500 0.1500 0.1500 158,003 -0.01(-3.23%)
Nov 04, 2011 0.1500 0.1550 0.1500 0.1550 116,700 +0.01(+3.33%)
Nov 03, 2011 0.1500 0.1500 0.1450 0.1500 117,350 +0.00(+0.00%)
Nov 02, 2011 0.1500 0.1500 0.1450 0.1500 162,500 +0.00(+0.00%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 110,000 -0.01(-3.23%)
Oct 31, 2011 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-3.13%)
Oct 28, 2011 0.1600 0.1650 0.1500 0.1600 150,000 -0.01(-3.03%)
Oct 27, 2011 0.1500 0.1650 0.1500 0.1650 175,400 +0.02(+13.79%)
Oct 26, 2011 0.1500 0.1600 0.1450 0.1450 131,600 -0.01(-3.33%)
Oct 25, 2011 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-6.25%)
Oct 24, 2011 0.1650 0.1650 0.1550 0.1600 49,000 +0.00(+0.00%)
Oct 21, 2011 0.1600 0.1650 0.1600 0.1600 65,500 +0.00(+0.00%)
Oct 20, 2011 0.1650 0.1700 0.1550 0.1600 129,400 +0.00(+0.00%)
Oct 19, 2011 0.1600 0.1600 0.1600 0.1600 15,600 +0.00(+0.00%)
Oct 18, 2011 0.1600 0.1600 0.1550 0.1600 85,875 +0.00(+0.00%)
Oct 17, 2011 0.1600 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Oct 14, 2011 0.1600 0.1700 0.1600 0.1600 66,000 -0.01(-3.03%)
Oct 13, 2011 0.1650 0.1650 0.1600 0.1650 58,500 -0.01(-2.94%)
Oct 12, 2011 0.1650 0.1750 0.1600 0.1700 136,175 +0.00(+0.00%)
Oct 11, 2011 0.1650 0.1800 0.1650 0.1700 104,177 -0.00(-2.86%)
Oct 07, 2011 0.1650 0.1750 0.1600 0.1750 222,000 +0.00(+0.00%)
Oct 06, 2011 0.1700 0.1750 0.1600 0.1750 48,850 +0.01(+9.37%)
Oct 05, 2011 0.1600 0.1600 0.1500 0.1600 35,000 +0.01(+6.67%)
Oct 04, 2011 0.1500 0.1500 0.1400 0.1500 75,800 +0.00(+0.00%)
Oct 03, 2011 0.1600 0.1650 0.1500 0.1500 143,266 -0.01(-6.25%)
Sep 30, 2011 0.1600 0.1650 0.1600 0.1600 117,000 +0.00(+0.00%)
Sep 29, 2011 0.1750 0.1750 0.1550 0.1600 227,450 -0.02(-11.11%)
Sep 28, 2011 0.1850 0.1850 0.1750 0.1800 26,550 -0.01(-2.70%)
Sep 27, 2011 0.1700 0.1900 0.1700 0.1850 542,300 +0.01(+5.71%)
Sep 26, 2011 0.1700 0.1750 0.1650 0.1750 209,206 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1750 0.1700 0.1750 210,250 -0.01(-2.78%)
Sep 22, 2011 0.1950 0.1950 0.1700 0.1800 442,500 -0.02(-7.69%)
Sep 21, 2011 0.2000 0.2000 0.1950 0.1950 103,400 -0.01(-4.88%)
Sep 20, 2011 0.2000 0.2050 0.1950 0.2050 236,600 +0.00(+2.50%)
Sep 19, 2011 0.2000 0.2050 0.1950 0.2000 238,000 -0.01(-6.98%)
Sep 16, 2011 0.2100 0.2200 0.2100 0.2150 31,525 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2200 0.2150 0.2150 105,285 +0.01(+2.38%)
Sep 14, 2011 0.2000 0.2150 0.2000 0.2100 80,850 -0.01(-2.33%)
Sep 13, 2011 0.2000 0.2150 0.2000 0.2150 73,500 +0.01(+7.50%)
Sep 12, 2011 0.2100 0.2100 0.2000 0.2000 138,400 -0.00(-2.44%)
Sep 09, 2011 0.2150 0.2150 0.2050 0.2050 128,100 -0.02(-6.82%)
Sep 08, 2011 0.2150 0.2250 0.2150 0.2200 125,300 +0.01(+2.33%)
Sep 07, 2011 0.2200 0.2200 0.2150 0.2150 49,920 +0.00(+0.00%)
Sep 06, 2011 0.2150 0.2200 0.2150 0.2150 164,700 -0.01(-2.27%)
Sep 02, 2011 0.2200 0.2300 0.2200 0.2200 181,348 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.