Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.35 11.38 11.28 11.28 5,039 -0.10(-0.91%)
Nov 29, 2010 11.42 11.42 11.21 11.39 38,585 +0.01(+0.06%)
Nov 26, 2010 11.38 11.38 11.38 11.38 968 -0.17(-1.50%)
Nov 24, 2010 11.52 11.55 11.55 11.55 2,975 +0.20(+1.77%)
Nov 23, 2010 11.45 11.48 11.35 11.35 7,337 -0.28(-2.39%)
Nov 22, 2010 11.58 11.63 11.58 11.63 732 +0.14(+1.23%)
Nov 19, 2010 11.53 11.53 11.49 11.49 936 -0.08(-0.68%)
Nov 18, 2010 11.57 11.57 11.57 11.57 144 +0.15(+1.34%)
Nov 17, 2010 11.44 11.44 11.33 11.42 9,229 +0.00(+0.00%)
Nov 16, 2010 11.42 11.51 11.28 11.42 10,620 -0.08(-0.72%)
Nov 15, 2010 11.46 11.58 11.46 11.50 5,951 +0.12(+1.10%)
Nov 12, 2010 11.55 11.55 11.34 11.37 19,515 -0.19(-1.62%)
Nov 11, 2010 11.55 11.57 11.50 11.56 14,108 -0.17(-1.42%)
Nov 10, 2010 11.67 11.80 11.58 11.73 20,563 +0.10(+0.83%)
Nov 09, 2010 11.59 11.68 11.58 11.63 214,421 +0.04(+0.36%)
Nov 08, 2010 11.61 11.62 11.34 11.59 20,816 -0.03(-0.30%)
Nov 05, 2010 11.60 11.62 11.53 11.62 6,937 +0.09(+0.78%)
Nov 04, 2010 11.56 11.66 11.51 11.53 13,735 +0.19(+1.65%)
Nov 03, 2010 11.39 11.39 11.28 11.35 5,939 -0.08(-0.73%)
Nov 02, 2010 11.42 11.44 11.42 11.43 4,586 +0.03(+0.24%)
Nov 01, 2010 11.45 11.45 11.34 11.40 8,683 +0.04(+0.37%)
Oct 29, 2010 11.42 11.42 11.32 11.36 29,252 -0.05(-0.41%)
Oct 28, 2010 11.49 11.49 11.38 11.41 12,519 +0.05(+0.44%)
Oct 27, 2010 11.44 11.44 11.35 11.36 2,135 -0.01(-0.09%)
Oct 25, 2010 11.33 11.37 11.33 11.37 3,792 +0.15(+1.30%)
Oct 22, 2010 11.29 11.29 11.22 11.22 58,375 -0.03(-0.25%)
Oct 21, 2010 11.39 11.39 11.25 11.25 17,972 -0.20(-1.76%)
Oct 20, 2010 11.26 11.45 11.25 11.45 27,485 +0.17(+1.48%)
Oct 19, 2010 11.37 11.38 11.21 11.28 26,671 -0.17(-1.51%)
Oct 18, 2010 11.37 11.48 11.37 11.46 10,542 +0.11(+0.98%)
Oct 15, 2010 11.44 11.45 11.29 11.35 6,288 -0.00(-0.02%)
Oct 14, 2010 11.40 11.40 11.33 11.35 11,113 -0.12(-1.01%)
Oct 13, 2010 11.39 11.48 11.38 11.46 10,823 +0.11(+0.98%)
Oct 12, 2010 11.33 11.35 11.30 11.35 3,735 +0.01(+0.12%)
Oct 11, 2010 11.26 11.35 11.26 11.34 18,329 +0.15(+1.30%)
Oct 08, 2010 11.19 11.19 11.19 11.19 7,395 +0.06(+0.55%)
Oct 07, 2010 11.14 11.19 11.11 11.13 5,527 +0.04(+0.34%)
Oct 06, 2010 11.16 11.17 11.03 11.09 13,656 -0.00(-0.02%)
Oct 05, 2010 10.99 11.19 10.99 11.10 8,862 +0.06(+0.57%)
Oct 04, 2010 11.14 11.14 10.93 11.03 23,306 -0.13(-1.18%)
Oct 01, 2010 11.19 11.19 11.13 11.17 28,088 +0.12(+1.10%)
Sep 30, 2010 11.17 11.19 11.04 11.04 4,323 -0.07(-0.63%)
Sep 29, 2010 11.08 11.16 11.05 11.11 10,500 +0.26(+2.40%)
Sep 28, 2010 10.86 10.86 10.85 10.85 1,441 +0.05(+0.50%)
Sep 27, 2010 10.91 10.91 10.80 10.80 1,109 -0.20(-1.82%)
Sep 24, 2010 11.00 11.00 10.92 11.00 6,817 +0.10(+0.89%)
Sep 23, 2010 10.82 10.98 10.82 10.90 1,224 +0.06(+0.52%)
Sep 22, 2010 10.83 10.85 10.82 10.85 1,441 -0.04(-0.40%)
Sep 21, 2010 10.94 10.94 10.89 10.89 11,418 -0.08(-0.70%)
Sep 20, 2010 10.94 10.96 10.94 10.96 6,912 +0.08(+0.71%)
Sep 17, 2010 10.84 10.90 10.74 10.89 63,262 +0.05(+0.48%)
Sep 15, 2010 10.83 10.85 10.75 10.84 1,217 -0.02(-0.22%)
Sep 14, 2010 10.76 10.86 10.76 10.86 5,141 +0.10(+0.97%)
Sep 13, 2010 10.74 10.76 10.63 10.76 29,504 +0.12(+1.17%)
Sep 10, 2010 10.63 10.65 10.63 10.63 3,462 -0.05(-0.45%)
Sep 09, 2010 10.60 10.73 10.60 10.68 9,523 +0.04(+0.39%)
Sep 08, 2010 10.56 10.64 10.54 10.64 7,048 +0.11(+1.01%)
Sep 07, 2010 10.46 10.55 10.46 10.53 6,484 +0.09(+0.84%)
Sep 03, 2010 10.40 10.44 10.40 10.44 6,637 +0.15(+1.41%)
Sep 02, 2010 10.31 10.38 10.30 10.30 21,611 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.