Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0449 0.0449 0.0410 0.0440 644,257 +0.00(+0.00%)
Nov 29, 2010 0.0415 0.0450 0.0400 0.0440 2,130,360 +0.00(+4.76%)
Nov 26, 2010 0.0420 0.0420 0.0400 0.0420 382,500 +0.00(+0.00%)
Nov 24, 2010 0.0410 0.0420 0.0420 0.0420 628,789 -0.00(-2.33%)
Nov 23, 2010 0.0420 0.0440 0.0390 0.0430 632,725 -0.00(-2.27%)
Nov 22, 2010 0.0420 0.0449 0.0330 0.0440 394,924 +0.00(+12.82%)
Nov 19, 2010 0.0390 0.0390 0.0350 0.0390 1,057,672 +0.00(+2.63%)
Nov 18, 2010 0.0400 0.0400 0.0300 0.0380 1,856,002 +0.00(+11.76%)
Nov 17, 2010 0.0390 0.0390 0.0280 0.0340 2,053,522 -0.00(-12.82%)
Nov 16, 2010 0.0450 0.0460 0.0340 0.0390 3,220,993 -0.01(-13.33%)
Nov 15, 2010 0.0462 0.0510 0.0370 0.0450 2,968,516 -0.00(-2.17%)
Nov 12, 2010 0.0450 0.0555 0.0350 0.0460 5,627,485 +0.01(+24.32%)
Nov 11, 2010 0.0300 0.0375 0.0300 0.0370 2,980,695 +0.01(+19.35%)
Nov 10, 2010 0.0290 0.0310 0.0290 0.0310 1,899,965 +0.00(+6.90%)
Nov 09, 2010 0.0275 0.0295 0.0275 0.0290 562,407 +0.00(+3.57%)
Nov 08, 2010 0.0300 0.0305 0.0280 0.0280 1,730,038 -0.00(-6.67%)
Nov 05, 2010 0.0300 0.0310 0.0290 0.0300 1,601,449 +0.00(+11.11%)
Nov 04, 2010 0.0271 0.0300 0.0270 0.0270 1,027,990 -0.00(-8.47%)
Nov 03, 2010 0.0295 0.0300 0.0240 0.0295 3,815,939 -0.00(-1.67%)
Nov 02, 2010 0.0274 0.0310 0.0260 0.0300 3,019,183 +0.00(+14.94%)
Nov 01, 2010 0.0241 0.0310 0.0241 0.0261 3,881,136 +0.00(+8.75%)
Oct 29, 2010 0.0218 0.0250 0.0210 0.0240 4,761,640 +0.00(+14.29%)
Oct 28, 2010 0.0192 0.0220 0.0180 0.0210 2,744,173 +0.00(+11.70%)
Oct 27, 2010 0.0190 0.0200 0.0185 0.0188 1,103,784 +0.00(+5.03%)
Oct 25, 2010 0.0150 0.0179 0.0150 0.0179 199,833 +0.00(+2.29%)
Oct 22, 2010 0.0170 0.0175 0.0165 0.0175 249,500 -0.00(-0.57%)
Oct 21, 2010 0.0179 0.0179 0.0176 0.0176 54,892 -0.00(-1.68%)
Oct 20, 2010 0.0180 0.0180 0.0170 0.0179 230,706 +0.00(+0.00%)
Oct 19, 2010 0.0175 0.0179 0.0175 0.0179 535,044 -0.00(-0.56%)
Oct 18, 2010 0.0162 0.0188 0.0155 0.0180 558,397 +0.00(+4.05%)
Oct 15, 2010 0.0175 0.0175 0.0165 0.0173 258,729 +0.00(+4.22%)
Oct 14, 2010 0.0174 0.0175 0.0166 0.0166 172,391 -0.00(-4.60%)
Oct 13, 2010 0.0160 0.0175 0.0160 0.0174 413,066 +0.00(+2.35%)
Oct 12, 2010 0.0161 0.0170 0.0161 0.0170 209,411 +0.00(+2.41%)
Oct 11, 2010 0.0157 0.0175 0.0155 0.0166 271,957 +0.00(+3.75%)
Oct 08, 2010 0.0170 0.0170 0.0155 0.0160 176,963 -0.00(-5.88%)
Oct 07, 2010 0.0188 0.0188 0.0170 0.0170 1,370,200 -0.00(-9.57%)
Oct 06, 2010 0.0181 0.0200 0.0162 0.0188 1,204,119 +0.00(+6.21%)
Oct 05, 2010 0.0159 0.0180 0.0150 0.0177 1,226,427 +0.00(+10.62%)
Oct 04, 2010 0.0151 0.0162 0.0151 0.0160 1,004,000 +0.00(+6.67%)
Oct 01, 2010 0.0134 0.0155 0.0134 0.0150 217,071 +0.00(+1.35%)
Sep 30, 2010 0.0160 0.0160 0.0148 0.0148 401,927 -0.00(-5.73%)
Sep 29, 2010 0.0157 0.0160 0.0145 0.0157 687,707 +0.00(+1.29%)
Sep 28, 2010 0.0145 0.0159 0.0145 0.0155 1,163,905 +0.00(+3.33%)
Sep 27, 2010 0.0149 0.0150 0.0143 0.0150 1,679,126 +0.00(+3.45%)
Sep 24, 2010 0.0140 0.0149 0.0125 0.0145 449,860 +0.00(+0.00%)
Sep 23, 2010 0.0110 0.0149 0.0110 0.0145 266,557 -0.00(-2.68%)
Sep 22, 2010 0.0144 0.0150 0.0120 0.0149 176,568 +0.00(+3.47%)
Sep 21, 2010 0.0144 0.0144 0.0144 0.0144 149,755 -0.00(-4.00%)
Sep 20, 2010 0.0144 0.0150 0.0144 0.0150 522,484 +0.00(+0.67%)
Sep 17, 2010 0.0147 0.0150 0.0147 0.0149 361,800 -0.00(-0.67%)
Sep 15, 2010 0.0150 0.0150 0.0140 0.0150 487,911 +0.00(+0.00%)
Sep 14, 2010 0.0130 0.0150 0.0125 0.0150 857,400 +0.00(+15.38%)
Sep 13, 2010 0.0120 0.0130 0.0120 0.0130 929,569 +0.00(+18.18%)
Sep 10, 2010 0.0110 0.0120 0.0110 0.0110 187,160 +0.00(+0.00%)
Sep 09, 2010 0.0120 0.0120 0.0110 0.0110 371,800 -0.00(-8.33%)
Sep 08, 2010 0.0110 0.0120 0.0110 0.0120 55,848 +0.00(+9.09%)
Sep 07, 2010 0.0085 0.0110 0.0085 0.0110 129,800 +0.00(+10.00%)
Sep 03, 2010 0.0110 0.0110 0.0100 0.0100 359,000 +0.00(+0.00%)
Sep 02, 2010 0.0110 0.0110 0.0100 0.0100 157,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.