Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 29, 2004 0.4506 0.4506 0.4506 0.4506 6,691 +0.00(+0.00%)
Nov 26, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 24, 2004 0.4506 0.4506 0.4506 0.4506 19,629 -0.01(-2.90%)
Nov 23, 2004 0.4640 0.4640 0.4640 0.4640 4,461 +0.01(+2.99%)
Nov 22, 2004 0.4438 0.4506 0.4438 0.4506 53,534 +0.00(+0.00%)
Nov 19, 2004 0.4438 0.4506 0.4438 0.4506 43,124 +0.01(+1.52%)
Nov 18, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 17, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 16, 2004 0.4573 0.4573 0.4438 0.4438 15,762 -0.03(-5.71%)
Nov 15, 2004 0.4707 0.4707 0.4707 0.4707 4,461 +0.01(+2.94%)
Nov 12, 2004 0.4640 0.4640 0.4573 0.4573 28,700 +0.00(+0.00%)
Nov 11, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Nov 10, 2004 0.4438 0.4573 0.4438 0.4573 105,284 -0.01(-1.45%)
Nov 09, 2004 0.4640 0.4640 0.4573 0.4640 446 +0.01(+1.47%)
Nov 08, 2004 0.4640 0.4640 0.4573 0.4573 72,717 -0.02(-4.23%)
Nov 05, 2004 0.4775 0.4775 0.4775 0.4775 7,435 +0.00(+0.00%)
Nov 04, 2004 0.4640 0.4775 0.4640 0.4775 15,019 +0.03(+5.97%)
Nov 03, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 02, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 01, 2004 0.4506 0.4506 0.4506 0.4506 3,717 -0.01(-1.47%)
Oct 29, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Oct 28, 2004 0.4674 0.4707 0.4573 0.4573 33,012 -0.01(-1.45%)
Oct 27, 2004 0.4640 0.4640 0.4640 0.4640 3,717 -0.02(-4.17%)
Oct 26, 2004 0.4976 0.4976 0.4640 0.4842 30,782 -0.01(-2.70%)
Oct 25, 2004 0.4707 0.4976 0.4707 0.4976 11,301 +0.03(+5.71%)
Oct 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 20, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 19, 2004 0.4707 0.4909 0.4707 0.4707 13,680 +0.00(+0.00%)
Oct 18, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 15, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 14, 2004 0.4842 0.4842 0.4506 0.4707 46,098 -0.01(-2.78%)
Oct 13, 2004 0.5245 0.5245 0.4842 0.4842 5,204 -0.04(-7.69%)
Oct 12, 2004 0.4842 0.5245 0.4842 0.5245 3,866 +0.04(+8.33%)
Oct 11, 2004 0.5043 0.5043 0.4842 0.4842 2,676 -0.01(-2.70%)
Oct 08, 2004 0.4775 0.4976 0.4707 0.4976 48,329 +0.01(+1.37%)
Oct 07, 2004 0.4775 0.4909 0.4707 0.4909 26,023 +0.00(+0.00%)
Oct 06, 2004 0.5111 0.5111 0.4909 0.4909 5,948 +0.01(+1.39%)
Oct 05, 2004 0.4842 0.4842 0.4842 0.4842 5,948 +0.00(+0.00%)
Oct 04, 2004 0.4842 0.4976 0.4842 0.4842 40,299 +0.00(+0.00%)
Oct 01, 2004 0.4775 0.4842 0.4775 0.4842 23,346 +0.01(+2.86%)
Sep 30, 2004 0.4707 0.4707 0.4707 0.4707 2,230 +0.03(+6.06%)
Sep 29, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Sep 28, 2004 0.4909 0.4909 0.4438 0.4438 26,915 -0.03(-5.71%)
Sep 27, 2004 0.4909 0.4909 0.4707 0.4707 3,122 -0.02(-4.11%)
Sep 24, 2004 0.4640 0.4909 0.4640 0.4909 36,730 +0.04(+8.96%)
Sep 23, 2004 0.4506 0.4506 0.4506 0.4506 9,517 -0.02(-4.29%)
Sep 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 20, 2004 0.4707 0.4707 0.4707 0.4707 46,098 +0.05(+11.11%)
Sep 17, 2004 0.4237 0.4237 0.4237 0.4237 7,435 +0.01(+1.61%)
Sep 16, 2004 0.4506 0.4506 0.4169 0.4169 33,607 -0.04(-8.82%)
Sep 15, 2004 0.4506 0.4573 0.4506 0.4573 7,435 +0.00(+0.00%)
Sep 14, 2004 0.4573 0.4573 0.4573 0.4573 3,717 +0.00(+0.00%)
Sep 13, 2004 0.4573 0.4573 0.4573 0.4573 297 -0.01(-1.45%)
Sep 10, 2004 0.5111 0.5178 0.4573 0.4640 90,859 -0.04(-8.00%)
Sep 09, 2004 0.4909 0.5043 0.4909 0.5043 11,152 +0.00(+0.00%)
Sep 08, 2004 0.4976 0.5043 0.4976 0.5043 22,603 +0.00(+0.00%)
Sep 07, 2004 0.4976 0.5245 0.4976 0.5043 33,012 +0.01(+2.74%)
Sep 03, 2004 0.5111 0.5111 0.4909 0.4909 40,448 -0.03(-6.41%)
Sep 02, 2004 0.5245 0.5245 0.5245 0.5245 9,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.