Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.46 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.507 6.526 6.502 6.511 4,038 +0.02(+0.36%)
Nov 26, 2003 6.488 6.493 6.488 6.488 7,864 -0.00(-0.07%)
Nov 25, 2003 6.511 6.511 6.493 6.493 14,453 -0.01(-0.22%)
Nov 24, 2003 6.507 6.535 6.502 6.507 78,643 +0.05(+0.73%)
Nov 21, 2003 6.455 6.460 6.455 6.460 52,925 +0.00(+0.07%)
Nov 20, 2003 6.422 6.455 6.380 6.455 71,629 +0.03(+0.44%)
Nov 19, 2003 6.398 6.422 6.389 6.427 74,605 +0.03(+0.44%)
Nov 18, 2003 6.408 6.427 6.398 6.398 43,997 -0.01(-0.15%)
Nov 17, 2003 6.455 6.460 6.408 6.408 55,900 -0.05(-0.80%)
Nov 14, 2003 6.450 6.469 6.446 6.460 33,795 -0.01(-0.22%)
Nov 13, 2003 6.478 6.526 6.455 6.474 43,997 +0.02(+0.36%)
Nov 12, 2003 6.516 6.516 6.450 6.450 50,161 +0.00(+0.07%)
Nov 11, 2003 6.394 6.446 6.384 6.446 23,167 +0.05(+0.81%)
Nov 10, 2003 6.375 6.417 6.375 6.394 59,089 +0.01(+0.22%)
Nov 07, 2003 6.319 6.366 6.319 6.380 48,461 +0.06(+0.89%)
Nov 06, 2003 6.375 6.375 6.323 6.323 30,819 -0.06(-0.96%)
Nov 05, 2003 6.304 6.394 6.304 6.384 34,858 +0.06(+0.97%)
Nov 04, 2003 6.323 6.323 6.323 6.323 62,438 +0.06(+0.90%)
Nov 03, 2003 6.314 6.314 6.267 6.267 28,056 -0.06(-0.97%)
Oct 31, 2003 6.314 6.328 6.314 6.328 19,979 -0.00(-0.07%)
Oct 30, 2003 6.333 6.333 6.333 6.333 9,564 +0.02(+0.30%)
Oct 29, 2003 6.375 6.375 6.314 6.314 42,297 -0.04(-0.59%)
Oct 28, 2003 6.413 6.413 6.328 6.351 58,663 -0.03(-0.44%)
Oct 27, 2003 6.431 6.431 6.370 6.380 27,631 -0.02(-0.37%)
Oct 24, 2003 6.413 6.427 6.403 6.403 19,979 +0.00(+0.00%)
Oct 23, 2003 6.389 6.417 6.384 6.403 9,352 +0.03(+0.52%)
Oct 22, 2003 6.361 6.389 6.356 6.370 29,119 +0.01(+0.15%)
Oct 21, 2003 6.356 6.361 6.356 6.361 27,206 -0.01(-0.15%)
Oct 20, 2003 6.356 6.370 6.347 6.370 28,269 +0.01(+0.22%)
Oct 17, 2003 6.398 6.417 6.356 6.356 42,297 -0.07(-1.10%)
Oct 16, 2003 6.413 6.427 6.413 6.427 25,080 -0.00(-0.07%)
Oct 15, 2003 6.493 6.493 6.446 6.431 32,945 -0.05(-0.73%)
Oct 14, 2003 6.450 6.502 6.450 6.478 24,655 -0.03(-0.43%)
Oct 13, 2003 6.460 6.507 6.450 6.507 17,854 +0.05(+0.80%)
Oct 10, 2003 6.464 6.516 6.450 6.455 52,499 -0.04(-0.65%)
Oct 09, 2003 6.549 6.549 6.478 6.497 11,265 -0.05(-0.72%)
Oct 08, 2003 6.497 6.544 6.497 6.544 30,182 +0.11(+1.68%)
Oct 07, 2003 6.554 6.554 6.535 6.436 23,167 -0.07(-1.08%)
Oct 06, 2003 6.483 6.507 6.483 6.507 16,153 +0.05(+0.80%)
Oct 03, 2003 6.526 6.526 6.455 6.455 17,854 -0.01(-0.22%)
Oct 02, 2003 6.403 6.493 6.403 6.469 62,914 +0.07(+1.10%)
Oct 01, 2003 6.413 6.422 6.375 6.398 35,495 +0.05(+0.74%)
Sep 30, 2003 6.347 6.366 6.337 6.351 36,133 -0.02(-0.30%)
Sep 29, 2003 6.370 6.370 6.370 6.370 1,912 +0.03(+0.44%)
Sep 26, 2003 6.333 6.394 6.333 6.342 50,799 +0.01(+0.22%)
Sep 25, 2003 6.370 6.370 6.333 6.328 34,645 -0.01(-0.15%)
Sep 24, 2003 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Sep 23, 2003 6.408 6.417 6.337 6.337 47,823 -0.06(-0.88%)
Sep 22, 2003 6.413 6.431 6.394 6.394 38,046 -0.03(-0.44%)
Sep 19, 2003 6.446 6.464 6.408 6.422 55,475 -0.03(-0.51%)
Sep 18, 2003 6.422 6.469 6.422 6.455 30,394 +0.03(+0.51%)
Sep 17, 2003 6.304 6.422 6.304 6.422 57,176 +0.12(+1.87%)
Sep 16, 2003 6.319 6.366 6.304 6.304 46,761 -0.01(-0.22%)
Sep 15, 2003 6.314 6.356 6.314 6.319 18,066 -0.04(-0.67%)
Sep 12, 2003 6.361 6.361 6.328 6.361 29,544 +0.01(+0.15%)
Sep 11, 2003 6.351 6.351 6.295 6.351 26,568 +0.00(+0.00%)
Sep 10, 2003 6.328 6.351 6.304 6.351 19,767 +0.03(+0.52%)
Sep 09, 2003 6.356 6.356 6.281 6.319 22,742 +0.01(+0.15%)
Sep 08, 2003 6.257 6.323 6.253 6.309 32,307 +0.01(+0.15%)
Sep 05, 2003 6.253 6.300 6.224 6.300 37,196 +0.05(+0.75%)
Sep 04, 2003 6.248 6.300 6.248 6.253 33,157 -0.01(-0.23%)
Sep 03, 2003 6.229 6.267 6.191 6.267 39,534 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.