Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

32.66 +0.29 (+0.90%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.373 4.395 4.311 4.363 640,796 -0.03(-0.75%)
Nov 27, 2002 4.432 4.441 4.291 4.396 1,363,037 +0.01(+0.31%)
Nov 26, 2002 4.432 4.432 4.291 4.383 1,501,851 -0.06(-1.32%)
Nov 25, 2002 4.469 4.480 4.381 4.441 681,262 -0.03(-0.61%)
Nov 22, 2002 4.451 4.510 4.441 4.469 944,035 -0.01(-0.13%)
Nov 21, 2002 4.492 4.527 4.422 4.475 1,155,585 -0.02(-0.35%)
Nov 20, 2002 4.539 4.547 4.457 4.490 630,552 -0.02(-0.48%)
Nov 19, 2002 4.490 4.560 4.482 4.512 907,155 +0.03(+0.65%)
Nov 18, 2002 4.549 4.549 4.402 4.482 1,735,427 -0.02(-0.48%)
Nov 15, 2002 4.422 4.516 4.422 4.504 1,567,928 +0.05(+1.18%)
Nov 14, 2002 4.295 4.461 4.266 4.451 3,455,999 +0.19(+4.40%)
Nov 13, 2002 4.363 4.402 4.219 4.264 3,852,976 -0.15(-3.32%)
Nov 12, 2002 4.490 4.525 4.395 4.410 1,438,335 -0.06(-1.40%)
Nov 11, 2002 4.519 4.560 4.461 4.473 1,255,469 -0.05(-1.04%)
Nov 08, 2002 4.531 4.666 4.516 4.519 1,077,214 -0.06(-1.32%)
Nov 07, 2002 4.568 4.666 4.560 4.580 2,039,178 -0.04(-0.76%)
Nov 06, 2002 4.662 4.676 4.605 4.615 879,494 -0.04(-0.76%)
Nov 05, 2002 4.646 4.682 4.607 4.650 1,283,130 +0.00(+0.08%)
Nov 04, 2002 4.764 4.764 4.598 4.646 1,238,566 -0.08(-1.61%)
Nov 01, 2002 4.705 4.742 4.687 4.723 1,203,222 -0.00(-0.04%)
Oct 31, 2002 4.734 4.777 4.695 4.724 1,202,198 -0.01(-0.29%)
Oct 30, 2002 4.773 4.779 4.695 4.738 1,017,796 -0.01(-0.12%)
Oct 29, 2002 4.695 4.771 4.654 4.744 789,854 +0.04(+0.87%)
Oct 28, 2002 4.803 4.824 4.695 4.703 830,320 -0.17(-3.45%)
Oct 25, 2002 4.734 4.875 4.724 4.871 680,750 +0.12(+2.51%)
Oct 24, 2002 4.783 4.799 4.734 4.752 677,677 -0.04(-0.82%)
Oct 23, 2002 4.791 4.793 4.676 4.791 676,652 +0.00(+0.00%)
Oct 22, 2002 4.844 4.844 4.746 4.791 606,989 -0.06(-1.21%)
Oct 21, 2002 4.773 4.861 4.750 4.849 815,466 +0.06(+1.18%)
Oct 18, 2002 4.691 4.803 4.670 4.793 836,979 +0.09(+1.91%)
Oct 17, 2002 4.724 4.724 4.656 4.703 1,207,320 +0.06(+1.30%)
Oct 16, 2002 4.666 4.715 4.601 4.642 1,030,601 -0.09(-1.94%)
Oct 15, 2002 4.715 4.740 4.680 4.734 844,663 +0.10(+2.11%)
Oct 14, 2002 4.574 4.676 4.559 4.637 1,071,067 +0.06(+1.37%)
Oct 11, 2002 4.666 4.666 4.539 4.574 1,639,128 +0.07(+1.65%)
Oct 10, 2002 4.373 4.551 4.336 4.500 1,903,437 +0.14(+3.32%)
Oct 09, 2002 4.418 4.422 4.326 4.355 1,485,460 -0.06(-1.41%)
Oct 08, 2002 4.344 4.441 4.297 4.418 1,144,316 +0.07(+1.71%)
Oct 07, 2002 4.350 4.412 4.324 4.344 1,472,142 -0.01(-0.22%)
Oct 04, 2002 4.344 4.393 4.314 4.354 727,363 +0.00(+0.00%)
Oct 03, 2002 4.471 4.471 4.311 4.354 1,155,585 +0.03(+0.59%)
Oct 02, 2002 4.393 4.412 4.301 4.328 919,960 -0.11(-2.38%)
Oct 01, 2002 4.320 4.445 4.279 4.434 1,107,436 +0.16(+3.79%)
Sep 30, 2002 4.209 4.318 4.135 4.272 1,798,431 +0.06(+1.34%)
Sep 27, 2002 4.373 4.398 4.188 4.215 1,141,243 -0.20(-4.55%)
Sep 26, 2002 4.363 4.420 4.320 4.416 772,439 +0.10(+2.21%)
Sep 25, 2002 4.293 4.361 4.250 4.320 1,046,481 +0.08(+1.79%)
Sep 24, 2002 4.275 4.285 4.225 4.244 933,790 -0.05(-1.23%)
Sep 23, 2002 4.334 4.334 4.217 4.297 11,525,121 -0.01(-0.18%)
Sep 20, 2002 4.137 4.326 4.131 4.305 2,051,983 +0.21(+5.25%)
Sep 19, 2002 4.217 4.217 4.090 4.090 1,023,430 -0.18(-4.12%)
Sep 18, 2002 4.256 4.281 4.197 4.266 727,875 +0.00(+0.09%)
Sep 17, 2002 4.383 4.398 4.262 4.262 902,545 -0.08(-1.84%)
Sep 16, 2002 4.244 4.406 4.244 4.342 865,152 +0.05(+1.23%)
Sep 13, 2002 4.180 4.297 4.180 4.289 707,386 +0.10(+2.38%)
Sep 12, 2002 4.266 4.266 4.170 4.190 1,109,997 -0.07(-1.65%)
Sep 11, 2002 4.324 4.354 4.260 4.260 1,098,216 -0.03(-0.77%)
Sep 10, 2002 4.207 4.307 4.158 4.293 1,097,191 +0.10(+2.33%)
Sep 09, 2002 4.149 4.285 4.139 4.195 2,811,105 -0.13(-3.02%)
Sep 06, 2002 4.344 4.344 4.248 4.326 1,135,096 +0.10(+2.36%)
Sep 05, 2002 4.328 4.338 4.207 4.227 1,835,311 -0.15(-3.43%)
Sep 04, 2002 4.389 4.412 4.344 4.377 956,328 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.