Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 112.38 112.79 111.53 111.79 1,503,474 -0.89(-0.79%)
Nov 26, 2014 111.45 112.67 112.67 112.67 3,683,446 +1.30(+1.16%)
Nov 25, 2014 111.95 112.82 111.36 111.38 2,412,040 -0.99(-0.88%)
Nov 24, 2014 112.62 112.62 112.08 112.36 3,178,952 -0.26(-0.23%)
Nov 21, 2014 112.62 112.94 112.04 112.62 3,006,955 +1.20(+1.08%)
Nov 20, 2014 111.20 111.90 110.94 111.42 2,253,330 -0.04(-0.03%)
Nov 19, 2014 111.07 111.67 110.78 111.46 2,937,952 +0.21(+0.19%)
Nov 18, 2014 110.68 111.68 110.47 111.25 2,919,318 +0.89(+0.80%)
Nov 17, 2014 110.62 111.12 110.21 110.36 3,287,837 -0.55(-0.50%)
Nov 14, 2014 111.03 111.58 110.61 110.91 3,035,087 -0.47(-0.42%)
Nov 13, 2014 110.70 111.90 110.64 111.38 4,096,579 +0.45(+0.40%)
Nov 12, 2014 110.24 111.39 109.81 110.93 4,682,489 +0.63(+0.57%)
Nov 11, 2014 108.79 110.34 108.79 110.30 5,636,525 +1.32(+1.22%)
Nov 10, 2014 106.79 109.19 106.74 108.97 5,623,683 +2.28(+2.14%)
Nov 07, 2014 107.06 107.61 106.06 106.69 11,623,623 -0.06(-0.06%)
Nov 06, 2014 106.51 107.00 106.17 106.75 3,350,953 +0.64(+0.61%)
Nov 05, 2014 106.14 106.52 105.58 106.11 3,746,054 +0.40(+0.38%)
Nov 04, 2014 105.80 106.44 105.20 105.71 3,564,544 -0.50(-0.47%)
Nov 03, 2014 107.45 107.74 105.75 106.21 3,674,037 -1.03(-0.97%)
Oct 31, 2014 106.82 107.47 106.44 107.25 4,520,476 +1.26(+1.19%)
Oct 30, 2014 104.27 107.65 104.27 105.99 4,046,745 +1.41(+1.35%)
Oct 29, 2014 105.83 106.46 104.11 104.58 7,571,157 -1.21(-1.15%)
Oct 28, 2014 105.61 106.28 105.30 105.79 2,487,018 +0.61(+0.58%)
Oct 27, 2014 104.97 105.47 104.53 105.18 5,216,956 -0.43(-0.41%)
Oct 24, 2014 105.05 105.86 104.79 105.61 3,322,333 +0.44(+0.42%)
Oct 23, 2014 107.09 107.09 104.93 105.17 5,604,582 -0.62(-0.59%)
Oct 22, 2014 106.53 107.07 105.79 105.79 4,493,517 -0.06(-0.06%)
Oct 21, 2014 105.34 106.14 104.67 105.86 3,087,175 +0.86(+0.82%)
Oct 20, 2014 103.80 105.17 103.53 105.00 4,259,503 +1.26(+1.21%)
Oct 17, 2014 104.03 104.19 102.85 103.74 4,886,905 +0.58(+0.56%)
Oct 16, 2014 100.02 103.57 99.94 103.16 7,686,556 +1.71(+1.68%)
Oct 15, 2014 99.66 102.01 98.87 101.46 8,871,160 +0.89(+0.89%)
Oct 14, 2014 99.01 101.38 99.01 100.56 5,678,607 +1.83(+1.85%)
Oct 13, 2014 99.58 100.43 98.71 98.73 4,503,580 -0.76(-0.76%)
Oct 10, 2014 100.17 101.28 99.49 99.49 4,693,552 -0.90(-0.90%)
Oct 09, 2014 101.12 102.86 100.28 100.39 7,083,334 -1.90(-1.86%)
Oct 08, 2014 99.58 102.61 98.59 102.30 8,434,386 +1.86(+1.85%)
Oct 07, 2014 102.33 102.50 100.25 100.44 7,698,740 -2.07(-2.02%)
Oct 06, 2014 102.09 102.98 101.98 102.51 5,564,353 +0.60(+0.59%)
Oct 03, 2014 102.90 102.90 101.69 101.91 4,402,330 -0.35(-0.35%)
Oct 02, 2014 102.58 103.03 101.49 102.26 5,756,712 -0.55(-0.53%)
Oct 01, 2014 103.75 103.94 102.48 102.81 4,730,739 -1.61(-1.54%)
Sep 30, 2014 104.66 105.11 104.25 104.41 3,699,971 -0.39(-0.37%)
Sep 29, 2014 104.50 105.41 104.05 104.80 3,557,978 -0.13(-0.12%)
Sep 26, 2014 104.82 105.23 104.23 104.93 4,700,098 -0.16(-0.15%)
Sep 25, 2014 106.72 106.72 104.99 105.09 3,959,757 -1.96(-1.83%)
Sep 24, 2014 106.59 107.20 106.59 107.05 4,202,689 +0.72(+0.68%)
Sep 23, 2014 106.93 107.40 106.30 106.33 3,035,385 -0.63(-0.59%)
Sep 22, 2014 106.43 107.42 106.40 106.96 3,608,496 +0.13(+0.12%)
Sep 19, 2014 107.66 107.96 106.48 106.83 5,019,914 -0.35(-0.33%)
Sep 18, 2014 106.65 107.21 106.06 107.18 6,491,467 +1.67(+1.58%)
Sep 17, 2014 105.82 106.26 105.13 105.51 4,466,059 -0.21(-0.20%)
Sep 16, 2014 105.12 105.78 104.64 105.72 4,448,357 +0.72(+0.69%)
Sep 15, 2014 104.99 105.55 104.47 105.00 3,119,815 +0.08(+0.08%)
Sep 12, 2014 105.26 105.61 104.53 104.91 2,868,783 -0.53(-0.50%)
Sep 11, 2014 104.70 106.02 104.68 105.44 3,614,155 +0.57(+0.54%)
Sep 10, 2014 105.55 105.66 103.06 104.88 9,607,650 -1.33(-1.25%)
Sep 09, 2014 105.91 106.63 105.84 106.20 2,046,286 -0.21(-0.20%)
Sep 08, 2014 106.04 106.55 105.81 106.42 2,804,049 +0.38(+0.36%)
Sep 05, 2014 105.40 106.19 104.91 106.04 3,012,477 +0.59(+0.55%)
Sep 04, 2014 106.66 107.03 105.10 105.45 4,331,848 -1.55(-1.45%)
Sep 03, 2014 106.67 107.59 106.89 107.00 2,400,266 +0.33(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.