Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0096 0 -0.00(-1.03%)
Sep 18, 2024 0.0105 0.0105 0.0097 0.0097 21,000 -0.00(-6.73%)
Sep 17, 2024 0.0108 0.0108 0.0104 0.0104 190,000 +0.00(+0.97%)
Sep 13, 2024 0.0103 0 -0.00(-3.74%)
Sep 11, 2024 0.0107 0 -0.00(-0.93%)
Sep 10, 2024 0.0114 0.0114 0.0107 0.0108 80,000 +0.00(+0.93%)
Sep 09, 2024 0.0107 0.0108 0.0100 0.0107 62,500 +0.00(+0.00%)
Sep 06, 2024 0.0107 0.0107 0.0107 0.0107 3,059 -0.00(-7.76%)
Sep 05, 2024 0.0113 0.0116 0.0113 0.0116 44,500 -0.00(-9.38%)
Sep 04, 2024 0.0114 0.0128 0.0100 0.0128 89,025 +0.00(+11.30%)
Sep 03, 2024 0.0106 0.0117 0.0105 0.0115 345,300 -0.00(-6.50%)
Aug 30, 2024 0.0123 0.0123 0.0106 0.0123 106,100 -0.00(-2.38%)
Aug 29, 2024 0.0126 0.0126 0.0126 0.0126 12,000 -0.00(-3.08%)
Aug 28, 2024 0.0123 0.0130 0.0123 0.0130 2,200 -0.00(-2.26%)
Aug 27, 2024 0.0116 0.0133 0.0114 0.0133 66,300 +0.00(+4.72%)
Aug 23, 2024 0.0127 0 +0.00(+22.12%)
Aug 22, 2024 0.0119 0.0158 0.0104 0.0104 1,225,900 -0.00(-12.61%)
Aug 21, 2024 0.0128 0.0128 0.0101 0.0119 10,000 -0.00(-9.85%)
Aug 20, 2024 0.0104 0.0132 0.0095 0.0132 436,334 +0.00(+5.60%)
Aug 19, 2024 0.0125 0.0125 0.0125 0.0125 6,506 -0.00(-14.38%)
Aug 16, 2024 0.0157 0.0158 0.0097 0.0146 245,268 -0.00(-2.01%)
Aug 15, 2024 0.0108 0.0149 0.0095 0.0149 134,400 -0.00(-6.88%)
Aug 13, 2024 0.0160 0 +0.00(+15.94%)
Aug 12, 2024 0.0115 0.0138 0.0115 0.0138 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0135 0.0150 0.0110 0.0138 53,100 +0.00(+6.98%)
Aug 07, 2024 0.0129 0 -0.00(-14.00%)
Aug 06, 2024 0.0130 0.0150 0.0120 0.0150 78,141 -0.00(-6.25%)
Aug 05, 2024 0.0100 0.0160 0.0091 0.0160 414,003 -0.00(-5.88%)
Aug 02, 2024 0.0105 0.0172 0.0095 0.0170 307,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.