Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

18.05 +0.15 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.250 10.27 9.250 10.06 306,018 +0.70(+7.48%)
Oct 30, 2023 8.960 9.400 8.960 9.360 277,011 +0.46(+5.17%)
Oct 27, 2023 9.200 9.200 8.730 8.900 252,477 -0.25(-2.73%)
Oct 26, 2023 9.350 9.430 8.810 9.150 280,987 -0.01(-0.11%)
Oct 25, 2023 9.210 9.340 9.040 9.160 263,395 -0.12(-1.29%)
Oct 24, 2023 9.080 9.440 9.020 9.280 335,476 +0.21(+2.32%)
Oct 23, 2023 8.790 9.140 8.700 9.070 423,037 +0.17(+1.91%)
Oct 20, 2023 8.810 9.040 8.700 8.900 360,773 +0.10(+1.14%)
Oct 19, 2023 8.870 8.910 8.530 8.800 598,299 -0.09(-1.01%)
Oct 18, 2023 9.770 9.770 8.860 8.890 709,804 -0.89(-9.10%)
Oct 17, 2023 8.570 10.35 8.570 9.780 5,901,111 +1.13(+13.06%)
Oct 16, 2023 9.030 9.060 8.450 8.650 855,084 -0.39(-4.31%)
Oct 13, 2023 8.780 9.210 8.610 9.040 958,099 +0.46(+5.42%)
Oct 12, 2023 8.450 8.725 8.200 8.575 1,612,059 -0.59(-6.39%)
Oct 11, 2023 9.800 9.895 9.080 9.160 275,751 -0.66(-6.72%)
Oct 10, 2023 9.480 9.840 9.350 9.820 415,682 +0.33(+3.48%)
Oct 09, 2023 10.05 10.06 9.440 9.490 324,581 -0.71(-6.96%)
Oct 06, 2023 10.38 10.70 10.14 10.20 348,713 -0.31(-2.95%)
Oct 05, 2023 9.800 10.57 9.800 10.51 338,544 +0.46(+4.58%)
Oct 04, 2023 10.51 10.51 9.810 10.05 251,668 -0.49(-4.65%)
Oct 03, 2023 10.37 10.66 10.14 10.54 254,915 +0.13(+1.25%)
Oct 02, 2023 11.07 11.07 10.21 10.41 313,609 -0.54(-4.93%)
Sep 29, 2023 11.27 11.27 10.81 10.95 275,037 -0.26(-2.32%)
Sep 28, 2023 11.51 11.51 10.82 11.21 257,047 -0.30(-2.61%)
Sep 27, 2023 11.41 11.66 11.39 11.51 177,020 +0.15(+1.32%)
Sep 26, 2023 11.10 11.85 11.03 11.36 229,083 +0.25(+2.25%)
Sep 25, 2023 11.38 11.16 11.04 11.11 185,729 -0.31(-2.71%)
Sep 22, 2023 12.06 12.18 11.33 11.42 235,503 -0.65(-5.39%)
Sep 21, 2023 12.10 12.27 11.80 12.07 153,382 -0.17(-1.39%)
Sep 20, 2023 12.50 12.65 12.21 12.24 147,176 -0.27(-2.16%)
Sep 19, 2023 12.26 12.73 12.24 12.51 212,896 +0.28(+2.29%)
Sep 18, 2023 12.27 12.52 12.11 12.23 225,416 -0.09(-0.73%)
Sep 15, 2023 12.29 12.42 12.06 12.32 489,726 +0.05(+0.41%)
Sep 14, 2023 12.57 12.57 12.22 12.27 199,867 -0.05(-0.41%)
Sep 13, 2023 12.85 13.05 12.30 12.32 159,976 -0.53(-4.12%)
Sep 12, 2023 12.79 13.03 12.54 12.85 151,658 +0.12(+0.94%)
Sep 11, 2023 12.61 12.93 12.53 12.73 178,384 +0.12(+0.95%)
Sep 08, 2023 12.40 12.78 12.19 12.61 145,333 +0.08(+0.64%)
Sep 07, 2023 12.62 12.77 12.44 12.53 184,157 -0.22(-1.73%)
Sep 06, 2023 12.99 12.99 12.22 12.75 221,185 -0.20(-1.54%)
Sep 05, 2023 12.14 13.31 12.14 12.95 388,126 +0.68(+5.54%)
Sep 01, 2023 12.17 12.64 12.10 12.27 325,131 +0.21(+1.70%)
Aug 31, 2023 12.21 12.33 12.00 12.06 207,477 -0.18(-1.43%)
Aug 30, 2023 12.20 12.61 12.07 12.24 225,684 -0.01(-0.08%)
Aug 29, 2023 12.27 12.67 12.11 12.25 243,901 -0.04(-0.33%)
Aug 28, 2023 12.82 12.86 11.64 12.29 475,814 -0.61(-4.73%)
Aug 25, 2023 13.68 13.83 12.81 12.90 379,660 -0.86(-6.25%)
Aug 24, 2023 13.51 14.78 13.13 13.76 934,477 +0.26(+1.93%)
Aug 23, 2023 16.56 17.93 13.43 13.50 9,978,771 +1.75(+14.89%)
Aug 22, 2023 11.43 11.76 11.34 11.75 181,647 +0.32(+2.80%)
Aug 21, 2023 11.77 11.85 11.39 11.43 215,713 -0.41(-3.46%)
Aug 18, 2023 11.61 12.00 11.61 11.84 180,569 +0.10(+0.85%)
Aug 17, 2023 11.61 11.78 11.53 11.74 205,370 +0.19(+1.65%)
Aug 16, 2023 11.85 11.92 11.52 11.55 154,840 -0.35(-2.94%)
Aug 15, 2023 11.86 12.01 11.70 11.90 187,662 +0.02(+0.17%)
Aug 14, 2023 12.00 12.00 11.60 11.88 222,737 -0.17(-1.41%)
Aug 11, 2023 12.08 12.22 11.89 12.05 243,204 -0.07(-0.58%)
Aug 10, 2023 12.23 12.49 11.95 12.12 152,683 -0.01(-0.08%)
Aug 09, 2023 12.17 12.19 11.75 12.13 256,748 -0.04(-0.33%)
Aug 08, 2023 12.44 12.88 12.13 12.17 182,426 -0.28(-2.25%)
Aug 07, 2023 13.64 13.64 12.37 12.45 206,873 -1.17(-8.59%)
Aug 04, 2023 13.55 13.78 13.36 13.62 144,748 +0.16(+1.19%)
Aug 03, 2023 13.54 13.54 13.36 13.46 153,266 -0.06(-0.44%)
Aug 02, 2023 13.66 13.92 13.48 13.52 257,778 -0.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.