Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 24.82 25.01 24.80 24.92 13,536 +0.01(+0.06%)
Oct 30, 2023 24.88 24.93 24.75 24.91 10,576 +0.20(+0.82%)
Oct 27, 2023 24.80 24.80 24.60 24.70 36,527 +0.00(+0.00%)
Oct 26, 2023 24.90 24.90 24.69 24.70 27,041 -0.29(-1.15%)
Oct 25, 2023 25.12 25.13 24.99 24.99 23,362 -0.30(-1.17%)
Oct 24, 2023 25.28 25.33 25.17 25.29 23,703 +0.18(+0.71%)
Oct 23, 2023 25.08 25.34 25.08 25.11 41,445 -0.10(-0.39%)
Oct 20, 2023 25.41 25.41 25.21 25.21 13,522 -0.23(-0.90%)
Oct 19, 2023 25.62 25.73 25.44 25.44 21,094 -0.23(-0.89%)
Oct 18, 2023 25.73 25.81 25.60 25.66 17,526 -0.19(-0.74%)
Oct 17, 2023 25.72 25.96 25.72 25.85 60,928 -0.01(-0.05%)
Oct 16, 2023 25.85 25.89 25.83 25.87 36,946 +0.17(+0.67%)
Oct 13, 2023 25.83 25.83 25.64 25.69 39,606 -0.07(-0.27%)
Oct 12, 2023 25.83 25.87 25.67 25.76 24,752 -0.03(-0.12%)
Oct 11, 2023 25.78 25.84 25.70 25.79 38,789 +0.03(+0.13%)
Oct 10, 2023 25.72 25.84 25.71 25.76 48,750 +0.13(+0.53%)
Oct 09, 2023 25.49 25.67 25.47 25.62 56,310 +0.05(+0.21%)
Oct 06, 2023 25.22 25.60 25.13 25.57 269,987 +0.31(+1.24%)
Oct 05, 2023 25.29 25.36 25.19 25.26 30,095 -0.11(-0.43%)
Oct 04, 2023 25.22 25.39 25.17 25.37 95,740 +0.16(+0.63%)
Oct 03, 2023 25.63 25.63 25.14 25.21 87,510 -0.21(-0.82%)
Oct 02, 2023 25.38 25.43 25.24 25.42 35,369 +0.00(+0.00%)
Sep 29, 2023 25.54 25.56 25.32 25.42 49,533 -0.04(-0.16%)
Sep 28, 2023 25.32 25.48 25.32 25.46 149,507 +0.20(+0.79%)
Sep 27, 2023 25.33 25.37 25.15 25.26 20,350 -0.02(-0.09%)
Sep 26, 2023 25.41 25.45 25.25 25.28 21,779 -0.26(-1.04%)
Sep 25, 2023 25.52 25.60 25.47 25.54 83,030 +0.00(+0.00%)
Sep 22, 2023 25.67 25.71 25.53 25.54 36,620 -0.04(-0.15%)
Sep 21, 2023 25.75 25.79 25.58 25.58 12,887 -0.39(-1.49%)
Sep 20, 2023 26.23 26.23 25.95 25.97 29,304 -0.20(-0.76%)
Sep 19, 2023 26.19 26.20 25.99 26.17 38,661 -0.01(-0.02%)
Sep 18, 2023 26.18 26.27 26.14 26.17 15,988 -0.00(-0.02%)
Sep 15, 2023 26.35 26.35 26.14 26.18 98,900 -0.26(-0.98%)
Sep 14, 2023 26.30 26.48 26.30 26.44 17,605 +0.17(+0.65%)
Sep 13, 2023 26.24 26.34 26.24 26.27 38,476 +0.01(+0.04%)
Sep 12, 2023 26.31 26.34 25.96 26.25 26,015 -0.12(-0.46%)
Sep 11, 2023 26.26 26.42 26.26 26.38 23,440 +0.16(+0.60%)
Sep 08, 2023 26.28 26.29 26.17 26.22 27,983 +0.02(+0.08%)
Sep 07, 2023 26.08 26.20 26.08 26.20 10,036 -0.00(-0.00%)
Sep 06, 2023 26.31 26.33 26.16 26.20 4,168 -0.15(-0.59%)
Sep 05, 2023 26.37 26.37 26.32 26.35 2,881 +0.01(+0.02%)
Sep 01, 2023 26.27 26.38 26.27 26.35 11,256 +0.04(+0.15%)
Aug 31, 2023 26.32 26.43 26.30 26.31 277,227 +0.00(+0.00%)
Aug 30, 2023 26.26 26.31 26.23 26.31 12,808 +0.12(+0.47%)
Aug 29, 2023 25.97 26.22 25.97 26.18 12,785 +0.25(+0.97%)
Aug 28, 2023 25.87 25.93 25.87 25.93 4,510 +0.12(+0.47%)
Aug 25, 2023 25.75 25.87 25.70 25.81 4,932 +0.13(+0.50%)
Aug 24, 2023 26.00 26.01 25.68 25.68 20,562 -0.28(-1.10%)
Aug 23, 2023 25.80 25.99 25.64 25.97 34,040 +0.25(+0.95%)
Aug 22, 2023 25.79 25.79 25.69 25.72 5,092 -0.06(-0.24%)
Aug 21, 2023 25.98 25.99 25.59 25.78 8,309 +0.17(+0.67%)
Aug 18, 2023 25.52 25.67 25.48 25.61 19,134 -0.03(-0.14%)
Aug 17, 2023 25.81 25.84 25.61 25.65 9,190 -0.14(-0.54%)
Aug 16, 2023 25.97 26.01 25.79 25.79 4,063 -0.16(-0.62%)
Aug 15, 2023 26.04 26.04 25.95 25.95 10,469 -0.22(-0.83%)
Aug 14, 2023 25.97 26.19 25.97 26.17 14,083 +0.13(+0.48%)
Aug 11, 2023 26.07 26.12 26.00 26.04 21,923 -0.07(-0.26%)
Aug 10, 2023 26.25 26.40 26.11 26.11 22,895 +0.02(+0.06%)
Aug 09, 2023 26.24 26.24 26.07 26.09 5,036 -0.19(-0.72%)
Aug 08, 2023 26.19 26.30 26.09 26.28 15,560 -0.09(-0.35%)
Aug 07, 2023 26.26 26.39 26.26 26.37 2,716 +0.22(+0.83%)
Aug 04, 2023 26.40 26.44 26.15 26.15 4,535 -0.12(-0.47%)
Aug 03, 2023 26.22 26.31 26.22 26.28 2,605 -0.05(-0.17%)
Aug 02, 2023 26.46 26.46 26.26 26.33 84,119 -0.30(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.