Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 49.13 49.13 49.13 0 +0.00(+0.00%)
Oct 27, 2020 48.80 48.80 49.13 101 +0.33(+0.68%)
Oct 26, 2020 48.80 48.80 48.80 76 +0.00(+0.00%)
Oct 23, 2020 48.80 48.80 48.80 1 +0.00(+0.00%)
Oct 22, 2020 48.80 48.80 48.80 48.80 345 +0.10(+0.21%)
Oct 20, 2020 48.70 48.70 48.70 0 -0.97(-1.95%)
Oct 19, 2020 48.76 48.76 49.67 251 +0.91(+1.87%)
Oct 08, 2020 48.76 48.76 48.76 0 +1.69(+3.59%)
Oct 06, 2020 47.07 47.07 47.07 0 -0.40(-0.83%)
Oct 05, 2020 45.17 45.17 47.47 45,799 +2.30(+5.09%)
Oct 01, 2020 45.17 45.17 45.17 0 +0.00(+0.00%)
Sep 30, 2020 45.17 45.17 45.17 5 +0.00(+0.00%)
Sep 29, 2020 45.17 45.17 45.17 122 +0.00(+0.00%)
Sep 24, 2020 45.17 45.17 45.17 0 -0.27(-0.59%)
Sep 22, 2020 45.44 45.44 45.44 0 -2.56(-5.34%)
Sep 15, 2020 48.00 48.00 48.00 0 +0.00(+0.00%)
Sep 11, 2020 48.00 48.00 48.00 0 -0.78(-1.60%)
Sep 09, 2020 48.78 48.78 48.78 0 -0.12(-0.24%)
Sep 08, 2020 48.90 48.90 48.90 3 +0.00(+0.00%)
Sep 01, 2020 48.90 48.90 48.90 0 -1.34(-2.67%)
Aug 31, 2020 50.24 50.24 50.24 85 +0.00(+0.00%)
Aug 28, 2020 50.24 50.24 50.24 361 +0.00(+0.00%)
Aug 27, 2020 50.12 50.24 50.12 50.24 914 -2.13(-4.08%)
Aug 19, 2020 52.38 52.38 52.38 0 +0.00(+0.00%)
Aug 18, 2020 52.38 52.38 52.38 50 +0.00(+0.00%)
Aug 13, 2020 52.38 52.38 52.38 0 -1.23(-2.30%)
Aug 11, 2020 53.61 53.61 53.61 0 +2.55(+4.99%)
Aug 05, 2020 51.06 51.06 51.06 0 +1.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.