Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0045 0.0045 0.0045 0 -0.00(-34.78%)
Oct 28, 2020 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-12.66%)
Oct 26, 2020 0.0079 0.0079 0.0079 0 +0.01(+259.09%)
Oct 22, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Oct 16, 2020 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
Oct 13, 2020 0.0060 0.0060 0.0060 0 +0.00(+30.43%)
Oct 12, 2020 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-19.30%)
Oct 02, 2020 0.0057 0.0057 0.0057 0 +0.00(+83.87%)
Oct 01, 2020 0.0034 0.0034 0.0031 0.0031 215,751 -0.00(-38.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Sep 28, 2020 0.0057 0.0057 0.0057 0.0057 1,500 +0.00(+9.62%)
Sep 24, 2020 0.0052 0.0052 0.0052 0 +0.00(+62.50%)
Sep 23, 2020 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-46.67%)
Sep 22, 2020 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+1.69%)
Sep 21, 2020 0.0060 0.0080 0.0045 0.0059 198,751 +0.00(+18.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Sep 11, 2020 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Sep 10, 2020 0.0050 0.0070 0.0050 0.0070 90,416 +0.00(+75.00%)
Sep 09, 2020 0.0040 0.0040 0.0040 0.0040 19,999 -0.00(-16.67%)
Sep 08, 2020 0.0049 0.0049 0.0048 0.0048 94,926 -0.00(-26.15%)
Sep 04, 2020 0.0065 0.0070 0.0057 0.0065 102,400 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0080 0.0020 0.0065 477,300 +0.00(+41.30%)
Aug 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 24, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Aug 06, 2020 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Aug 05, 2020 0.0025 0.0026 0.0025 0.0026 98,500 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.