Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10236 10280 10224 10252 0 -2.80(-0.03%)
Oct 30, 2019 10254 10270 10215 10255 0 -2.70(-0.03%)
Oct 29, 2019 10210 10261 10200 10258 0 +25.90(+0.25%)
Oct 28, 2019 10190 10255 10185 10232 0 +34.70(+0.34%)
Oct 25, 2019 10118 10197 10108 10197 0 +0.00(+0.00%)
Oct 24, 2019 10118 10197 10108 10197 0 +173.60(+1.73%)
Oct 23, 2019 9990 10054 9988 10024 0 +6.20(+0.06%)
Oct 22, 2019 9983 10027 9935 10017 0 +25.88(+0.26%)
Oct 21, 2019 9969 10026 9955 9991 0 +25.93(+0.26%)
Oct 18, 2019 9991 10016 9958 9965 0 +0.00(+0.00%)
Oct 17, 2019 9991 10016 9958 9965 0 -67.01(-0.67%)
Oct 16, 2019 10072 10082 10001 10032 0 -16.30(-0.16%)
Oct 15, 2019 10015 10076 9970 10049 0 +84.56(+0.85%)
Oct 14, 2019 9947 9977 9894 9964 0 -53.16(-0.53%)
Oct 11, 2019 9913 10028 9907 10017 0 +0.00(+0.00%)
Oct 10, 2019 9913 10028 9907 10017 0 +187.35(+1.91%)
Oct 09, 2019 9793 9881 9778 9830 0 +29.81(+0.30%)
Oct 08, 2019 9904 9922 9779 9800 0 -113.82(-1.15%)
Oct 07, 2019 9849 9931 9829 9914 0 +86.34(+0.88%)
Oct 04, 2019 9793 9842 9749 9828 0 +0.00(+0.00%)
Oct 03, 2019 9793 9842 9749 9828 0 +70.44(+0.72%)
Oct 02, 2019 9930 9932 9753 9757 0 -195.22(-1.96%)
Oct 01, 2019 10102 10124 9929 9952 0 -125.80(-1.25%)
Sep 30, 2019 10028 10088 10013 10078 0 +40.50(+0.40%)
Sep 27, 2019 10056 10072 10020 10038 0 +0.00(+0.00%)
Sep 26, 2019 10056 10072 10020 10038 0 +122.98(+1.24%)
Sep 25, 2019 9926 9935 9837 9915 0 -76.49(-0.77%)
Sep 24, 2019 10019 10045 9978 9991 0 -6.08(-0.06%)
Sep 23, 2019 10046 10047 9958 9997 0 -59.41(-0.59%)
Sep 20, 2019 10114 10114 10056 10057 0 +0.00(+0.00%)
Sep 19, 2019 10114 10114 10056 10057 0 +38.00(+0.38%)
Sep 18, 2019 9982 10038 9982 10019 0 +5.00(+0.05%)
Sep 17, 2019 9961 10025 9945 10014 0 +44.61(+0.45%)
Sep 16, 2019 9965 10013 9964 9969 0 -78.11(-0.78%)
Sep 13, 2019 10130 10131 10033 10047 0 +0.00(+0.00%)
Sep 12, 2019 10130 10131 10033 10047 0 -51.30(-0.51%)
Sep 11, 2019 10064 10099 10042 10099 0 +78.10(+0.78%)
Sep 10, 2019 10025 10032 9956 10020 0 -38.90(-0.39%)
Sep 09, 2019 10094 10109 10051 10059 0 -14.40(-0.14%)
Sep 06, 2019 9994 10076 9983 10074 0 +0.00(+0.00%)
Sep 05, 2019 9994 10076 9983 10074 0 +179.20(+1.81%)
Sep 04, 2019 9935 9980 9894 9895 0 +41.90(+0.43%)
Sep 03, 2019 9886 9901 9829 9853 0 -71.84(-0.72%)
Sep 02, 2019 9904 9957 9895 9925 0 +28.89(+0.29%)
Aug 30, 2019 9869 9941 9861 9896 0 +0.00(+0.00%)
Aug 29, 2019 9869 9941 9861 9896 0 +137.46(+1.41%)
Aug 28, 2019 9761 9773 9670 9758 0 -27.89(-0.28%)
Aug 27, 2019 9707 9798 9686 9786 0 +70.25(+0.72%)
Aug 26, 2019 9724 9768 9658 9716 0 -29.15(-0.30%)
Aug 23, 2019 9842 9882 9735 9745 0 +0.00(+0.00%)
Aug 22, 2019 9842 9882 9735 9745 0 -103.13(-1.05%)
Aug 21, 2019 9782 9883 9782 9848 0 +77.72(+0.80%)
Aug 20, 2019 9817 9862 9768 9770 0 -55.20(-0.56%)
Aug 19, 2019 9783 9856 9772 9826 0 +97.20(+1.00%)
Aug 16, 2019 9637 9744 9631 9728 0 +0.00(+0.00%)
Aug 15, 2019 9637 9744 9631 9728 0 +99.91(+1.04%)
Aug 14, 2019 9802 9806 9600 9628 0 -157.76(-1.61%)
Aug 13, 2019 9730 9828 9641 9786 0 +26.22(+0.27%)
Aug 12, 2019 9802 9863 9748 9760 0 +10.10(+0.10%)
Aug 09, 2019 9745 9805 9729 9750 0 +0.00(+0.00%)
Aug 08, 2019 9745 9805 9729 9750 0 +215.94(+2.26%)
Aug 07, 2019 9550 9652 9464 9534 0 -19.90(-0.21%)
Aug 06, 2019 9566 9651 9549 9554 0 -45.55(-0.47%)
Aug 05, 2019 9715 9739 9563 9599 0 -204.26(-2.08%)
Aug 02, 2019 9768 9873 9744 9804 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.