Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2900 0.2900 0.2900 0.2900 20,000 -0.02(-7.32%)
Oct 29, 2018 0.3129 0.3129 0.3129 0 -0.02(-5.18%)
Oct 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3300 0.3289 0.3300 27,500 +0.00(+0.82%)
Oct 17, 2018 0.3273 0.3273 0.3273 0 -0.06(-14.90%)
Oct 16, 2018 0.3500 0.3846 0.3500 0.3846 41,000 +0.03(+7.13%)
Oct 15, 2018 0.3600 0.3600 0.3500 0.3590 35,000 +0.03(+8.79%)
Oct 12, 2018 0.3497 0.3497 0.3300 0.3300 15,000 +0.06(+21.15%)
Oct 10, 2018 0.2724 0.2724 0.2724 0 -0.04(-12.61%)
Oct 09, 2018 0.3117 0.3117 0.3117 0.3117 3,100 +0.00(+0.55%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2018 0.3376 0.3376 0.3100 0.3100 11,900 -0.01(-3.13%)
Oct 03, 2018 0.3200 0.3200 0.3197 0.3200 25,000 -0.01(-1.54%)
Oct 02, 2018 0.3300 0.3300 0.3162 0.3250 26,500 -0.01(-1.52%)
Sep 26, 2018 0.3300 0.3300 0.3300 0 -0.04(-10.62%)
Sep 19, 2018 0.3692 0.3692 0.3692 0 +0.00(+0.33%)
Sep 18, 2018 0.3700 0.3700 0.3680 0.3680 2,500 -0.00(-0.54%)
Sep 17, 2018 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.61%)
Sep 14, 2018 0.3799 0.3799 0.3799 0.3799 5,000 +0.01(+2.68%)
Sep 13, 2018 0.3600 0.3700 0.3600 0.3700 15,000 +0.02(+5.35%)
Sep 12, 2018 0.3100 0.3512 0.3100 0.3512 20,000 +0.03(+9.75%)
Sep 05, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 28, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 27, 2018 0.3356 0.3400 0.3356 0.3400 3,080 +0.02(+7.02%)
Aug 23, 2018 0.3177 0.3177 0.3177 0 -0.01(-4.34%)
Aug 22, 2018 0.3321 0.3321 0.3321 0.3321 600 -0.02(-5.11%)
Aug 20, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 -0.06(-16.41%)
Aug 10, 2018 0.3589 0.3589 0.3589 0 +0.01(+2.54%)
Aug 08, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.