Indicators

Alstom (OP: AOMFF )

20.30 -0.25 (-1.22%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016		26.31	26.31	26.31	0	+0.21(+0.80%)
Oct 14, 2016	26.10	26.10	26.10	26.10	1,000	-0.36(-1.36%)
Oct 03, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 30, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 29, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 28, 2016		26.46	26.46	26.46	0	-0.31(-1.16%)
Sep 27, 2016	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Sep 14, 2016		26.77	26.77	26.77	0	+0.07(+0.26%)
Sep 12, 2016		26.70	26.70	26.70	0	-0.66(-2.39%)
Sep 09, 2016	27.23	27.36	27.23	27.36	2,299	-0.39(-1.42%)
Sep 08, 2016	27.75	27.75	27.75	27.75	30	+0.00(+0.00%)
Sep 07, 2016	27.75	27.75	27.75	27.75	200	+1.05(+3.93%)
Aug 30, 2016		26.70	26.70	26.70	0	-0.27(-1.00%)
Aug 29, 2016	26.75	26.97	26.75	26.97	304	+0.91(+3.48%)
Aug 24, 2016		26.06	26.06	26.06	0	+0.78(+3.10%)
Aug 12, 2016		25.28	25.28	25.28	0	+0.96(+3.95%)
Aug 10, 2016		24.32	24.32	24.32	0	+0.83(+3.53%)
Aug 04, 2016		23.49	23.49	23.49	0	-0.78(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.