Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.77 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016				16.24	2	-0.21(-1.25%)
Oct 10, 2016	16.42	16.45	16.45	16.45	4,365	+0.50(+3.16%)
Oct 03, 2016	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Sep 30, 2016	15.95	15.95	15.95	15.95	14	+0.00(+0.00%)
Sep 29, 2016	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Sep 28, 2016	15.95	15.95	15.95	15.95	4	+0.00(+0.00%)
Sep 27, 2016	15.95	15.95	15.95	15.95	291	+0.01(+0.08%)
Sep 19, 2016	15.93	15.93	15.93	15.93	1,457	-0.26(-1.58%)
Sep 02, 2016	16.19	16.19	16.19	16.19	1,020	+0.13(+0.80%)
Aug 30, 2016	16.06	16.06	16.06	16.06	11	+0.02(+0.13%)
Aug 29, 2016	16.33	16.33	16.04	16.04	1,678	-0.03(-0.17%)
Aug 24, 2016	16.06	16.06	16.06	16.06	6,411	-0.06(-0.37%)
Aug 23, 2016	16.12	16.12	16.12	16.12	145	+0.10(+0.63%)
Aug 22, 2016	16.02	16.02	16.02	16.02	262	-0.03(-0.20%)
Aug 19, 2016	16.13	16.13	16.06	16.06	291	-0.13(-0.80%)
Aug 16, 2016	16.19	16.19	16.19	16.19	874	-0.16(-0.98%)
Aug 15, 2016	16.32	16.46	16.32	16.35	2,840	+0.16(+1.02%)
Aug 10, 2016	16.18	16.18	16.18	16.18	5,391	+0.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.