Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 8985 8985 8912 8939 0 +0.00(+0.00%)
Oct 30, 2015 8985 8985 8912 8939 0 -18.62(-0.21%)
Oct 29, 2015 8967 8969 8904 8957 0 +24.63(+0.28%)
Oct 28, 2015 8860 8942 8841 8933 0 +82.72(+0.93%)
Oct 27, 2015 8843 8894 8806 8850 0 -57.94(-0.65%)
Oct 26, 2015 8914 8952 8889 8908 0 -2.66(-0.03%)
Oct 25, 2015 8834 8942 8817 8911 0 +0.00(+0.00%)
Oct 24, 2015 8834 8942 8817 8911 0 +0.00(+0.00%)
Oct 23, 2015 8834 8942 8817 8911 0 +121.60(+1.38%)
Oct 22, 2015 8629 8799 8622 8789 0 +186.80(+2.17%)
Oct 21, 2015 8666 8666 8580 8602 0 -47.90(-0.55%)
Oct 20, 2015 8702 8725 8639 8650 0 -55.64(-0.64%)
Oct 19, 2015 8717 8789 8698 8706 0 -10.07(-0.12%)
Oct 18, 2015 8652 8743 8645 8716 0 +0.00(+0.00%)
Oct 17, 2015 8652 8743 8645 8716 0 +0.00(+0.00%)
Oct 16, 2015 8652 8743 8645 8716 0 +62.38(+0.72%)
Oct 15, 2015 8611 8663 8581 8653 0 +80.04(+0.93%)
Oct 14, 2015 8601 8644 8559 8573 0 -81.33(-0.94%)
Oct 13, 2015 8686 8692 8593 8655 0 -51.47(-0.59%)
Oct 12, 2015 8691 8723 8642 8706 0 +25.90(+0.30%)
Oct 11, 2015 8729 8759 8666 8680 0 +0.00(+0.00%)
Oct 10, 2015 8729 8759 8666 8680 0 +0.00(+0.00%)
Oct 09, 2015 8729 8759 8666 8680 0 +6.04(+0.07%)
Oct 08, 2015 8677 8718 8636 8674 0 +35.14(+0.41%)
Oct 07, 2015 8769 8772 8631 8639 0 -122.65(-1.40%)
Oct 06, 2015 8755 8805 8702 8762 0 +20.85(+0.24%)
Oct 05, 2015 8644 8763 8632 8741 0 +225.31(+2.65%)
Oct 04, 2015 8569 8624 8420 8516 0 +0.00(+0.00%)
Oct 03, 2015 8569 8624 8420 8516 0 +0.00(+0.00%)
Oct 02, 2015 8569 8624 8420 8516 0 +4.96(+0.06%)
Oct 01, 2015 8620 8646 8492 8511 0 -2.85(-0.03%)
Sep 30, 2015 8449 8538 8428 8513 0 +189.93(+2.28%)
Sep 29, 2015 8289 8365 8245 8323 0 -57.74(-0.69%)
Sep 28, 2015 8516 8537 8381 8381 0 -124.72(-1.47%)
Sep 27, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 26, 2015 8407 8551 8396 8506 0 +0.00(+0.00%)
Sep 25, 2015 8407 8551 8396 8506 0 +227.87(+2.75%)
Sep 24, 2015 8442 8449 8260 8278 0 -169.61(-2.01%)
Sep 23, 2015 8493 8546 8448 8448 0 -27.79(-0.33%)
Sep 22, 2015 8693 8705 8472 8475 0 -306.80(-3.49%)
Sep 21, 2015 8698 8854 8691 8782 0 +43.05(+0.49%)
Sep 20, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 19, 2015 8778 8812 8677 8739 0 +0.00(+0.00%)
Sep 18, 2015 8778 8812 8677 8739 0 -110.21(-1.25%)
Sep 17, 2015 8890 8892 8810 8849 0 -21.74(-0.25%)
Sep 16, 2015 8855 8882 8815 8871 0 +80.73(+0.92%)
Sep 15, 2015 8706 8808 8683 8790 0 +104.27(+1.20%)
Sep 14, 2015 8782 8852 8683 8686 0 -86.27(-0.98%)
Sep 13, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 12, 2015 8785 8800 8697 8772 0 +0.00(+0.00%)
Sep 11, 2015 8785 8800 8697 8772 0 -6.32(-0.07%)
Sep 10, 2015 8825 8903 8766 8779 0 -93.16(-1.05%)
Sep 09, 2015 8902 8964 8854 8872 0 +110.97(+1.27%)
Sep 08, 2015 8747 8845 8746 8761 0 +55.42(+0.64%)
Sep 07, 2015 8713 8745 8666 8706 0 +53.18(+0.61%)
Sep 06, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 05, 2015 8700 8722 8612 8652 0 +0.00(+0.00%)
Sep 04, 2015 8700 8722 8612 8652 0 -123.29(-1.40%)
Sep 03, 2015 8726 8815 8700 8776 0 +149.30(+1.73%)
Sep 02, 2015 8669 8715 8591 8626 0 +5.07(+0.06%)
Sep 01, 2015 8747 8750 8566 8621 0 -203.29(-2.30%)
Aug 31, 2015 8745 8831 8728 8825 0 +39.46(+0.45%)
Aug 30, 2015 8849 8856 8681 8785 0 +0.00(+0.00%)
Aug 29, 2015 8849 8856 8681 8785 0 +0.00(+0.00%)
Aug 28, 2015 8849 8856 8681 8785 0 -27.48(-0.31%)
Aug 27, 2015 8758 8830 8724 8813 0 +263.83(+3.09%)
Aug 26, 2015 8622 8730 8530 8549 0 -210.04(-2.40%)
Aug 25, 2015 8569 8816 8533 8759 0 +289.90(+3.42%)
Aug 24, 2015 8499 8633 8155 8469 0 -329.68(-3.75%)
Aug 23, 2015 8953 9037 8799 8799 0 +0.00(+0.00%)
Aug 22, 2015 8953 9037 8799 8799 0 +0.00(+0.00%)
Aug 21, 2015 8953 9037 8799 8799 0 -306.14(-3.36%)
Aug 20, 2015 9228 9237 9091 9105 0 -146.89(-1.59%)
Aug 19, 2015 9340 9359 9247 9252 0 -132.00(-1.41%)
Aug 18, 2015 9392 9416 9364 9384 0 -6.86(-0.07%)
Aug 17, 2015 9398 9418 9327 9390 0 +43.90(+0.47%)
Aug 16, 2015 9330 9387 9320 9347 0 +0.00(+0.00%)
Aug 15, 2015 9330 9387 9320 9347 0 +0.00(+0.00%)
Aug 14, 2015 9330 9387 9320 9347 0 +21.35(+0.23%)
Aug 13, 2015 9315 9386 9308 9325 0 +141.33(+1.54%)
Aug 12, 2015 9351 9352 9144 9184 0 -240.53(-2.55%)
Aug 11, 2015 9475 9502 9412 9424 0 -86.37(-0.91%)
Aug 10, 2015 9432 9518 9373 9511 0 +102.51(+1.09%)
Aug 09, 2015 9442 9453 9401 9408 0 +0.00(+0.00%)
Aug 08, 2015 9442 9453 9401 9408 0 +0.00(+0.00%)
Aug 07, 2015 9442 9453 9401 9408 0 -49.72(-0.53%)
Aug 06, 2015 9502 9518 9455 9458 0 -68.80(-0.72%)
Aug 05, 2015 9506 9538 9474 9527 0 +46.59(+0.49%)
Aug 04, 2015 9459 9496 9435 9480 0 +11.23(+0.12%)
Aug 03, 2015 9441 9501 9438 9469 0 +40.80(+0.43%)
Aug 02, 2015 9406 9428 9367 9428 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.