Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 1,472,366 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 150,066 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 1,004,333 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 36 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 5,001,333 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 2,000,026 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 5,143,165 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 200,133 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 7,380,632 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 200,333 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 94,770,000 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 11,053,460 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 40,640,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 3,999,997 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 39,790,100 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 18,300,000 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.