Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 120.16 120.45 113.84 113.87 1,878,735 -8.65(-7.06%)
Oct 28, 2011 122.03 123.25 119.24 122.52 1,301,765 +0.48(+0.39%)
Oct 27, 2011 115.44 122.98 115.22 122.04 2,680,108 +10.64(+9.55%)
Oct 26, 2011 110.58 112.03 109.27 111.40 1,335,340 +2.88(+2.65%)
Oct 25, 2011 114.18 114.18 108.19 108.52 1,269,174 -5.12(-4.51%)
Oct 24, 2011 112.36 114.26 111.23 113.64 1,075,886 +2.28(+2.05%)
Oct 21, 2011 111.50 112.39 109.80 111.36 1,304,377 +1.56(+1.42%)
Oct 20, 2011 107.55 110.78 105.74 109.80 1,607,863 +2.34(+2.18%)
Oct 19, 2011 110.41 111.13 106.84 107.47 2,135,073 -5.33(-4.72%)
Oct 18, 2011 108.98 113.84 108.45 112.79 1,600,682 +4.02(+3.70%)
Oct 17, 2011 111.31 112.12 108.43 108.77 858,721 -3.74(-3.32%)
Oct 14, 2011 111.17 115.09 111.17 112.51 1,470,673 +1.63(+1.47%)
Oct 13, 2011 112.24 112.24 107.90 110.88 1,438,431 -1.70(-1.51%)
Oct 12, 2011 111.48 115.60 111.37 112.58 1,689,145 +2.12(+1.92%)
Oct 11, 2011 110.73 112.17 109.70 110.45 1,075,594 -1.58(-1.41%)
Oct 10, 2011 110.32 113.09 108.92 112.03 1,498,411 +5.39(+5.06%)
Oct 07, 2011 109.94 110.41 106.58 106.64 1,399,195 -2.81(-2.56%)
Oct 06, 2011 108.66 109.83 107.39 109.45 1,082,229 +0.85(+0.78%)
Oct 05, 2011 106.46 109.07 105.00 108.60 1,204,608 +2.37(+2.23%)
Oct 04, 2011 101.07 106.49 98.86 106.22 1,763,979 +3.92(+3.83%)
Oct 03, 2011 106.87 107.31 102.06 102.31 1,429,681 -4.50(-4.22%)
Sep 30, 2011 107.78 109.38 106.52 106.81 1,518,117 -2.63(-2.41%)
Sep 29, 2011 110.22 110.25 106.85 109.44 1,589,880 +2.24(+2.09%)
Sep 28, 2011 113.82 113.82 106.99 107.20 1,320,108 -2.84(-2.58%)
Sep 27, 2011 111.06 113.84 109.07 110.04 1,646,245 +1.54(+1.42%)
Sep 26, 2011 106.81 108.71 104.40 108.50 1,208,973 +1.96(+1.84%)
Sep 23, 2011 103.60 106.72 103.04 106.53 1,068,070 +2.08(+1.99%)
Sep 22, 2011 102.95 104.96 101.19 104.46 1,803,390 -1.78(-1.68%)
Sep 21, 2011 112.14 113.17 106.23 106.24 1,241,302 -6.03(-5.37%)
Sep 20, 2011 113.69 115.04 112.10 112.27 972,938 -0.48(-0.43%)
Sep 19, 2011 112.94 113.82 111.49 112.75 989,467 -3.34(-2.88%)
Sep 16, 2011 115.45 116.83 113.81 116.10 1,597,514 +1.23(+1.07%)
Sep 15, 2011 111.30 115.07 110.77 114.87 1,399,196 +4.97(+4.52%)
Sep 14, 2011 110.41 111.36 107.60 109.91 1,526,742 +0.78(+0.71%)
Sep 13, 2011 110.67 110.90 108.30 109.13 1,652,133 -0.06(-0.05%)
Sep 12, 2011 107.71 109.72 106.87 109.18 1,302,070 +0.17(+0.15%)
Sep 09, 2011 111.48 111.81 108.30 109.02 1,218,074 -3.46(-3.07%)
Sep 08, 2011 113.84 114.24 112.23 112.47 1,260,721 -2.20(-1.92%)
Sep 07, 2011 111.72 114.75 111.30 114.67 1,281,393 +4.69(+4.27%)
Sep 06, 2011 108.43 110.14 107.45 109.98 1,462,421 -2.62(-2.33%)
Sep 02, 2011 115.60 116.23 111.89 112.60 1,074,883 -4.79(-4.08%)
Sep 01, 2011 118.87 120.08 117.01 117.40 1,128,250 -1.49(-1.26%)
Aug 31, 2011 120.20 120.76 117.68 118.89 2,024,360 -0.63(-0.53%)
Aug 30, 2011 119.70 120.91 118.58 119.52 876,584 -0.84(-0.70%)
Aug 29, 2011 117.21 120.44 116.66 120.36 830,294 +5.15(+4.47%)
Aug 26, 2011 113.11 116.67 110.63 115.22 1,037,510 +1.68(+1.48%)
Aug 25, 2011 118.25 120.22 112.37 113.54 1,448,491 -3.64(-3.11%)
Aug 24, 2011 113.33 117.18 112.19 117.18 988,611 +3.09(+2.71%)
Aug 23, 2011 109.72 114.11 107.53 114.09 1,562,040 +5.18(+4.76%)
Aug 22, 2011 111.10 111.98 108.41 108.91 1,672,668 +0.60(+0.55%)
Aug 19, 2011 107.53 111.68 107.35 108.31 1,670,311 -0.68(-0.62%)
Aug 18, 2011 112.91 112.91 107.71 108.99 1,438,301 -6.37(-5.52%)
Aug 17, 2011 116.18 117.86 114.07 115.36 1,152,431 +0.01(+0.01%)
Aug 16, 2011 114.62 117.95 113.73 115.34 1,222,359 -2.85(-2.41%)
Aug 15, 2011 116.39 118.55 115.95 118.19 1,093,781 +2.91(+2.53%)
Aug 12, 2011 119.56 120.59 114.45 115.28 1,324,229 -0.65(-0.56%)
Aug 11, 2011 107.39 117.75 106.40 115.93 2,750,158 +9.96(+9.40%)
Aug 10, 2011 108.47 111.02 104.40 105.97 2,716,417 -6.07(-5.42%)
Aug 09, 2011 110.24 112.14 103.52 112.03 2,837,451 +8.08(+7.77%)
Aug 08, 2011 110.24 114.33 103.88 103.95 2,592,205 -11.69(-10.11%)
Aug 05, 2011 118.55 119.92 112.36 115.64 2,650,951 -1.20(-1.02%)
Aug 04, 2011 122.30 123.59 116.57 116.84 1,782,879 -7.30(-5.88%)
Aug 03, 2011 124.97 126.47 121.34 124.14 2,082,622 -0.74(-0.60%)
Aug 02, 2011 128.48 128.48 124.50 124.88 1,599,983 -2.77(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.