Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.91 +0.30 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.82	20.82	20.40	20.42	23,090	-0.44(-2.11%)
Oct 29, 2009	20.86	20.86	20.86	20.86	241	+0.25(+1.21%)
Oct 28, 2009	20.72	20.72	20.61	20.61	3,014	-0.24(-1.15%)
Oct 27, 2009	20.85	20.85	20.85	20.85	1,205	-0.04(-0.17%)
Oct 26, 2009	21.13	21.13	20.89	20.89	8,922	-0.25(-1.20%)
Oct 23, 2009	21.14	21.14	21.14	21.14	12,326	-0.02(-0.08%)
Oct 22, 2009	21.15	21.16	21.12	21.16	4,449	+0.05(+0.24%)
Oct 21, 2009	21.11	21.11	21.10	21.11	52,089	-0.28(-1.32%)
Oct 20, 2009	21.39	21.39	21.39	21.39	602	+0.21(+0.98%)
Oct 16, 2009	21.23	21.18	21.18	21.18	18,327	-0.13(-0.63%)
Oct 14, 2009	21.15	21.31	21.31	21.31	127,811	+0.47(+2.27%)
Oct 09, 2009	20.84	20.84	20.84	20.84	120	-0.01(-0.04%)
Oct 08, 2009	20.86	20.86	20.85	20.85	1,567	+0.22(+1.05%)
Oct 06, 2009	20.63	20.63	20.63	20.63	0	+0.27(+1.30%)
Oct 01, 2009	20.37	20.37	20.37	20.37	0	-0.18(-0.89%)
Sep 30, 2009	20.49	20.60	20.49	20.55	964	-0.18(-0.88%)
Sep 29, 2009	20.82	20.82	20.68	20.73	25,034	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.