Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6945 7042 6945 7037 0 +161.70(+2.35%)
Oct 28, 2005 6905 6927 6852 6875 118,122,000 -44.70(-0.65%)
Oct 27, 2005 6944 6968 6906 6920 57,320,600 -52.80(-0.76%)
Oct 26, 2005 6946 6982 6946 6972 46,589,800 +32.70(+0.47%)
Oct 25, 2005 6913 6974 6913 6940 53,759,400 +27.90(+0.40%)
Oct 24, 2005 6872 6922 6846 6912 39,174,400 +60.20(+0.88%)
Oct 21, 2005 6858 6889 6840 6852 48,038,200 -33.80(-0.49%)
Oct 20, 2005 6936 6938 6871 6885 62,113,000 +65.00(+0.95%)
Oct 19, 2005 6902 6913 6806 6820 82,735,400 -125.60(-1.81%)
Oct 18, 2005 6929 6951 6916 6946 58,433,800 +62.60(+0.91%)
Oct 17, 2005 6900 6905 6844 6883 39,557,400 +12.20(+0.18%)
Oct 14, 2005 6891 6891 6846 6871 44,152,600 +3.10(+0.05%)
Oct 13, 2005 6903 6921 6812 6868 62,425,400 -50.90(-0.74%)
Oct 12, 2005 6935 6969 6900 6919 44,897,400 -46.70(-0.67%)
Oct 11, 2005 6973 7012 6961 6966 38,412,400 +14.80(+0.21%)
Oct 10, 2005 6963 6988 6947 6951 32,725,200 +3.90(+0.06%)
Oct 07, 2005 6928 6967 6912 6947 46,285,600 +7.80(+0.11%)
Oct 06, 2005 6953 6969 6918 6939 71,945,200 -87.20(-1.24%)
Oct 05, 2005 7005 7046 6995 7026 41,628,600 -15.90(-0.23%)
Oct 04, 2005 7008 7043 6988 7042 43,203,800 +36.70(+0.52%)
Oct 03, 2005 6943 7016 6935 7006 53,923,600 +106.70(+1.55%)
Sep 30, 2005 6908 6912 6855 6899 55,055,600 +38.50(+0.56%)
Sep 29, 2005 6905 6910 6860 6860 51,467,400 -44.40(-0.64%)
Sep 28, 2005 6864 6909 6862 6905 59,415,000 +52.80(+0.77%)
Sep 27, 2005 6839 6858 6829 6852 46,329,200 -0.20(-0.00%)
Sep 26, 2005 6847 6858 6823 6852 45,212,800 +66.70(+0.98%)
Sep 23, 2005 6749 6807 6749 6786 43,712,200 +49.70(+0.74%)
Sep 22, 2005 6730 6758 6710 6736 47,842,600 -25.20(-0.37%)
Sep 21, 2005 6801 6825 6760 6761 48,235,000 -74.70(-1.09%)
Sep 20, 2005 6826 6846 6820 6836 46,271,000 +31.60(+0.46%)
Sep 19, 2005 6784 6850 6782 6804 31,463,200 -6.20(-0.09%)
Sep 16, 2005 6767 6812 6767 6810 63,239,200 +57.50(+0.85%)
Sep 15, 2005 6731 6760 6726 6753 48,726,200 +21.20(+0.31%)
Sep 14, 2005 6702 6738 6696 6732 42,120,000 +35.20(+0.53%)
Sep 13, 2005 6733 6737 6689 6696 50,491,600 -30.80(-0.46%)
Sep 12, 2005 6724 6732 6703 6727 43,941,600 +23.60(+0.35%)
Sep 09, 2005 6685 6715 6685 6704 41,026,400 +21.90(+0.33%)
Sep 08, 2005 6689 6693 6668 6682 47,434,800 -3.00(-0.04%)
Sep 07, 2005 6640 6687 6635 6685 94,652,400 +74.90(+1.13%)
Sep 06, 2005 6558 6616 6552 6610 60,016,200 +66.40(+1.01%)
Sep 05, 2005 6533 6556 6527 6543 34,086,000 +11.30(+0.17%)
Sep 02, 2005 6543 6568 6520 6532 63,696,400 -21.50(-0.33%)
Sep 01, 2005 6547 6582 6540 6554 63,444,000 +36.40(+0.56%)
Aug 31, 2005 6470 6543 6470 6517 47,951,800 +44.00(+0.68%)
Aug 30, 2005 6485 6501 6462 6473 40,099,800 +9.50(+0.15%)
Aug 29, 2005 6379 6474 6364 6464 27,263,600 +18.30(+0.28%)
Aug 26, 2005 6489 6526 6440 6445 37,643,200 -39.60(-0.61%)
Aug 25, 2005 6486 6506 6470 6485 43,572,000 -52.00(-0.80%)
Aug 24, 2005 6562 6569 6509 6537 43,176,600 -28.30(-0.43%)
Aug 23, 2005 6615 6615 6561 6565 37,380,800 -58.00(-0.88%)
Aug 22, 2005 6647 6662 6617 6623 39,078,000 -13.30(-0.20%)
Aug 19, 2005 6601 6637 6592 6637 36,401,000 +40.20(+0.61%)
Aug 18, 2005 6629 6644 6592 6596 43,925,200 -35.00(-0.53%)
Aug 17, 2005 6614 6633 6602 6631 49,398,200 -3.20(-0.05%)
Aug 16, 2005 6652 6674 6615 6635 52,719,600 -1.80(-0.03%)
Aug 15, 2005 6639 6663 6631 6636 25,082,400 -11.10(-0.17%)
Aug 12, 2005 6690 6690 6631 6648 35,317,600 -33.00(-0.49%)
Aug 11, 2005 6666 6687 6654 6680 44,734,800 -8.70(-0.13%)
Aug 10, 2005 6673 6696 6671 6689 46,926,000 +50.30(+0.76%)
Aug 09, 2005 6625 6644 6609 6639 35,572,800 +4.60(+0.07%)
Aug 08, 2005 6614 6660 6614 6634 35,246,800 +26.60(+0.40%)
Aug 05, 2005 6595 6634 6589 6608 36,469,200 -9.60(-0.15%)
Aug 04, 2005 6650 6660 6616 6617 55,353,000 -40.80(-0.61%)
Aug 03, 2005 6662 6694 6635 6658 62,432,200 -14.10(-0.21%)
Aug 02, 2005 6613 6672 6600 6672 51,968,600 +62.80(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.