Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.607 6.607 6.546 6.556 148,954 -0.05(-0.71%)
Oct 28, 2004 6.579 6.603 6.574 6.603 22,620 -0.00(-0.07%)
Oct 27, 2004 6.603 6.607 6.574 6.607 43,107 +0.01(+0.14%)
Oct 26, 2004 6.621 6.621 6.579 6.598 26,248 -0.02(-0.28%)
Oct 25, 2004 6.607 6.654 6.607 6.617 23,687 +0.04(+0.56%)
Oct 22, 2004 6.584 6.603 6.574 6.580 16,005 +0.01(+0.15%)
Oct 21, 2004 6.654 6.687 6.570 6.570 49,722 -0.08(-1.20%)
Oct 20, 2004 6.631 6.649 6.588 6.649 39,479 +0.03(+0.42%)
Oct 19, 2004 6.617 6.621 6.598 6.621 21,767 +0.01(+0.21%)
Oct 18, 2004 6.579 6.631 6.579 6.607 51,216 +0.03(+0.43%)
Oct 15, 2004 6.570 6.579 6.560 6.579 15,151 -0.00(-0.07%)
Oct 14, 2004 6.560 6.584 6.560 6.584 29,876 +0.03(+0.50%)
Oct 13, 2004 6.523 6.584 6.523 6.551 48,228 -0.02(-0.29%)
Oct 12, 2004 6.593 6.598 6.560 6.570 56,978 +0.02(+0.36%)
Oct 11, 2004 6.584 6.584 6.546 6.546 19,419 -0.02(-0.36%)
Oct 08, 2004 6.579 6.579 6.560 6.570 23,474 +0.04(+0.57%)
Oct 07, 2004 6.593 6.593 6.528 6.532 25,821 -0.06(-0.85%)
Oct 06, 2004 6.607 6.607 6.574 6.588 36,918 +0.01(+0.21%)
Oct 05, 2004 6.584 6.598 6.560 6.574 34,571 +0.01(+0.21%)
Oct 04, 2004 6.593 6.607 6.546 6.560 72,983 +0.01(+0.21%)
Oct 01, 2004 6.607 6.626 6.542 6.546 63,807 -0.05(-0.78%)
Sep 30, 2004 6.579 6.603 6.579 6.598 11,310 +0.02(+0.28%)
Sep 29, 2004 6.645 6.649 6.574 6.579 63,593 -0.07(-1.13%)
Sep 28, 2004 6.617 6.678 6.617 6.654 51,643 +0.05(+0.71%)
Sep 27, 2004 6.621 6.654 6.607 6.607 68,928 -0.04(-0.56%)
Sep 24, 2004 6.649 6.654 6.621 6.645 41,186 +0.03(+0.42%)
Sep 23, 2004 6.607 6.645 6.607 6.617 39,265 +0.03(+0.50%)
Sep 22, 2004 6.645 6.645 6.584 6.584 36,705 -0.07(-0.99%)
Sep 21, 2004 6.584 6.654 6.560 6.649 111,609 +0.07(+1.14%)
Sep 20, 2004 6.528 6.574 6.528 6.574 43,534 +0.05(+0.79%)
Sep 17, 2004 6.546 6.546 6.518 6.523 25,608 -0.03(-0.43%)
Sep 16, 2004 6.537 6.551 6.518 6.551 32,650 +0.03(+0.43%)
Sep 15, 2004 6.514 6.537 6.514 6.523 55,697 +0.01(+0.14%)
Sep 14, 2004 6.532 6.537 6.509 6.514 90,269 +0.02(+0.29%)
Sep 13, 2004 6.434 6.514 6.424 6.495 92,829 +0.01(+0.14%)
Sep 10, 2004 6.509 6.514 6.485 6.485 21,340 -0.02(-0.29%)
Sep 09, 2004 6.420 6.514 6.420 6.504 112,036 +0.06(+0.87%)
Sep 08, 2004 6.420 6.467 6.415 6.448 68,502 -0.01(-0.15%)
Sep 07, 2004 6.420 6.471 6.420 6.457 32,010 +0.01(+0.22%)
Sep 03, 2004 6.490 6.490 6.443 6.443 24,754 -0.02(-0.29%)
Sep 02, 2004 6.471 6.490 6.443 6.462 71,489 -0.03(-0.43%)
Sep 01, 2004 6.467 6.504 6.457 6.490 61,886 +0.01(+0.22%)
Aug 31, 2004 6.504 6.504 6.448 6.476 96,030 -0.05(-0.79%)
Aug 30, 2004 6.509 6.532 6.504 6.528 57,191 +0.02(+0.36%)
Aug 27, 2004 6.467 6.504 6.467 6.504 11,096 +0.07(+1.02%)
Aug 26, 2004 6.453 6.490 6.424 6.439 43,534 +0.01(+0.15%)
Aug 25, 2004 6.443 6.462 6.424 6.429 37,558 +0.01(+0.15%)
Aug 24, 2004 6.378 6.453 6.368 6.420 60,392 +0.04(+0.66%)
Aug 23, 2004 6.396 6.457 6.373 6.378 42,680 -0.01(-0.15%)
Aug 20, 2004 6.387 6.424 6.378 6.387 30,729 +0.03(+0.44%)
Aug 19, 2004 6.368 6.378 6.354 6.359 42,040 -0.02(-0.29%)
Aug 18, 2004 6.448 6.462 6.378 6.378 52,923 -0.03(-0.51%)
Aug 17, 2004 6.373 6.410 6.354 6.410 58,045 +0.01(+0.22%)
Aug 16, 2004 6.462 6.490 6.378 6.396 55,484 -0.03(-0.51%)
Aug 13, 2004 6.415 6.467 6.415 6.429 58,045 +0.06(+0.96%)
Aug 12, 2004 6.415 6.415 6.350 6.368 44,601 -0.03(-0.51%)
Aug 11, 2004 6.420 6.429 6.401 6.401 17,498 -0.00(-0.07%)
Aug 10, 2004 6.378 6.434 6.378 6.406 26,675 +0.03(+0.51%)
Aug 09, 2004 6.410 6.410 6.335 6.373 59,965 -0.04(-0.58%)
Aug 06, 2004 6.331 6.410 6.331 6.410 76,184 +0.03(+0.51%)
Aug 05, 2004 6.350 6.396 6.350 6.378 25,181 -0.01(-0.22%)
Aug 04, 2004 6.378 6.392 6.354 6.392 30,729 +0.02(+0.37%)
Aug 03, 2004 6.326 6.373 6.326 6.368 38,412 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.