Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.31 +1.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.364 1.362 1.341 1.341 529,383 -0.02(-1.71%)
Oct 30, 2003 1.381 1.381 1.360 1.364 563,966 -0.03(-2.00%)
Oct 29, 2003 1.463 1.415 1.398 1.392 372,430 -0.07(-4.83%)
Oct 28, 2003 1.428 1.445 1.425 1.463 297,944 +0.04(+3.15%)
Oct 27, 2003 1.431 1.431 1.412 1.418 367,110 -0.02(-1.33%)
Oct 24, 2003 1.436 1.448 1.425 1.437 289,963 -0.00(-0.23%)
Oct 23, 2003 1.421 1.442 1.421 1.440 210,157 +0.03(+2.24%)
Oct 22, 2003 1.418 1.423 1.406 1.409 393,712 -0.01(-0.58%)
Oct 21, 2003 1.429 1.429 1.410 1.417 215,477 +0.00(+0.27%)
Oct 20, 2003 1.413 1.421 1.413 1.413 428,295 +0.00(+0.13%)
Oct 17, 2003 1.435 1.420 1.410 1.412 228,778 -0.02(-1.65%)
Oct 16, 2003 1.401 1.432 1.413 1.435 433,615 +0.03(+2.47%)
Oct 15, 2003 1.429 1.425 1.401 1.401 595,888 -0.03(-2.00%)
Oct 14, 2003 1.412 1.447 1.412 1.429 359,129 +0.02(+1.09%)
Oct 13, 2003 1.404 1.436 1.407 1.414 228,778 +0.01(+0.67%)
Oct 10, 2003 1.415 1.417 1.391 1.404 1,016,203 +0.00(+0.05%)
Oct 09, 2003 1.411 1.411 1.403 1.404 260,701 +0.01(+0.38%)
Oct 08, 2003 1.409 1.409 1.391 1.398 641,112 -0.02(-1.61%)
Oct 07, 2003 1.418 1.428 1.418 1.421 462,877 +0.00(+0.34%)
Oct 06, 2003 1.401 1.428 1.410 1.416 470,858 +0.02(+1.07%)
Oct 03, 2003 1.400 1.416 1.399 1.401 446,916 +0.01(+0.89%)
Oct 02, 2003 1.375 1.408 1.375 1.389 353,808 -0.02(-1.49%)
Oct 01, 2003 1.398 1.419 1.398 1.410 335,187 +0.02(+1.68%)
Sep 30, 2003 1.407 1.407 1.386 1.387 244,740 +0.01(+0.38%)
Sep 29, 2003 1.385 1.397 1.376 1.381 276,662 -0.00(-0.27%)
Sep 26, 2003 1.381 1.398 1.377 1.385 526,723 +0.00(+0.27%)
Sep 25, 2003 1.387 1.391 1.381 1.381 207,496 +0.00(+0.36%)
Sep 24, 2003 1.380 1.394 1.375 1.377 702,297 -0.00(-0.22%)
Sep 23, 2003 1.396 1.385 1.351 1.380 1,135,912 -0.02(-1.16%)
Sep 22, 2003 1.398 1.410 1.385 1.396 641,112 +0.00(+0.35%)
Sep 19, 2003 1.415 1.403 1.382 1.391 2,008,464 -0.02(-1.67%)
Sep 18, 2003 1.384 1.419 1.402 1.415 250,060 +0.03(+2.17%)
Sep 17, 2003 1.378 1.383 1.361 1.384 532,043 +0.01(+0.49%)
Sep 16, 2003 1.390 1.383 1.371 1.378 1,742,442 -0.02(-1.50%)
Sep 15, 2003 1.391 1.399 1.372 1.399 2,442,079 -0.00(-0.32%)
Sep 12, 2003 1.401 1.427 1.393 1.403 449,576 -0.02(-1.48%)
Sep 11, 2003 1.410 1.424 1.398 1.424 1,997,823 -0.01(-0.60%)
Sep 10, 2003 1.427 1.440 1.422 1.433 2,048,367 +0.00(+0.13%)
Sep 09, 2003 1.408 1.437 1.406 1.431 694,316 +0.03(+1.87%)
Sep 08, 2003 1.377 1.409 1.372 1.405 473,518 +0.03(+2.38%)
Sep 05, 2003 1.361 1.372 1.353 1.372 574,606 +0.01(+0.83%)
Sep 04, 2003 1.355 1.368 1.351 1.361 553,325 -0.02(-1.23%)
Sep 03, 2003 1.373 1.381 1.366 1.378 212,817 +0.01(+0.60%)
Sep 02, 2003 1.343 1.374 1.343 1.369 776,783 +0.03(+1.90%)
Aug 29, 2003 1.335 1.344 1.327 1.344 308,585 +0.01(+0.42%)
Aug 28, 2003 1.314 1.342 1.314 1.338 281,983 +0.04(+3.07%)
Aug 27, 2003 1.309 1.318 1.296 1.298 579,927 -0.02(-1.15%)
Aug 26, 2003 1.302 1.328 1.291 1.313 747,521 -0.01(-0.43%)
Aug 25, 2003 1.310 1.323 1.298 1.319 258,041 +0.03(+2.01%)
Aug 22, 2003 1.303 1.316 1.292 1.293 375,090 -0.01(-0.98%)
Aug 21, 2003 1.301 1.315 1.297 1.306 164,933 +0.02(+1.88%)
Aug 20, 2003 1.287 1.290 1.271 1.282 728,899 -0.04(-2.93%)
Aug 19, 2003 1.324 1.338 1.316 1.321 305,925 -0.01(-0.62%)
Aug 18, 2003 1.328 1.335 1.327 1.329 420,314 -0.02(-1.42%)
Aug 15, 2003 1.342 1.357 1.338 1.348 287,303 -0.00(-0.06%)
Aug 14, 2003 1.317 1.361 1.317 1.349 1,008,222 +0.03(+2.54%)
Aug 13, 2003 1.314 1.317 1.293 1.315 364,449 +0.01(+0.52%)
Aug 12, 2003 1.304 1.311 1.295 1.309 194,195 -0.00(-0.29%)
Aug 11, 2003 1.344 1.344 1.304 1.312 1,085,368 +0.01(+0.81%)
Aug 08, 2003 1.288 1.304 1.286 1.302 335,187 +0.01(+1.05%)
Aug 07, 2003 1.304 1.308 1.284 1.288 933,736 -0.04(-2.92%)
Aug 06, 2003 1.319 1.337 1.308 1.327 1,447,158 +0.10(+8.25%)
Aug 05, 2003 1.210 1.238 1.210 1.226 279,322 +0.00(+0.34%)
Aug 04, 2003 1.250 1.250 1.215 1.222 949,697 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.