Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.688 2.715 2.598 2.616 929,033 -0.05(-1.85%)
Oct 30, 2002 2.704 2.704 2.614 2.666 738,056 -0.03(-1.00%)
Oct 29, 2002 2.668 2.737 2.605 2.692 1,122,461 +0.02(+0.84%)
Oct 28, 2002 2.592 2.724 2.558 2.670 1,029,090 +0.13(+5.03%)
Oct 25, 2002 2.434 2.558 2.423 2.542 2,165,813 +0.13(+5.40%)
Oct 24, 2002 2.468 2.580 2.208 2.412 13,189,871 -1.17(-32.60%)
Oct 22, 2002 3.680 3.680 3.556 3.579 789,533 -0.09(-2.51%)
Oct 21, 2002 3.668 3.738 3.657 3.671 258,721 -0.01(-0.24%)
Oct 18, 2002 3.612 3.736 3.606 3.680 325,574 +0.07(+1.86%)
Oct 17, 2002 3.646 3.713 3.561 3.612 698,390 +0.09(+2.55%)
Oct 16, 2002 3.657 3.736 3.514 3.523 558,668 -0.19(-5.14%)
Oct 15, 2002 3.534 3.812 3.534 3.713 644,462 +0.27(+7.82%)
Oct 14, 2002 3.489 3.498 3.410 3.444 642,457 -0.04(-1.29%)
Oct 11, 2002 3.321 3.554 3.321 3.489 540,394 +0.28(+8.59%)
Oct 10, 2002 3.231 3.296 3.186 3.213 406,911 -0.06(-1.92%)
Oct 09, 2002 3.265 3.384 3.231 3.276 895,384 -0.11(-3.31%)
Oct 08, 2002 3.321 3.406 3.051 3.388 778,837 +0.02(+0.67%)
Oct 07, 2002 3.534 3.563 3.276 3.366 492,037 -0.15(-4.15%)
Oct 04, 2002 3.832 3.832 3.507 3.511 680,117 -0.32(-8.37%)
Oct 03, 2002 3.837 3.944 3.803 3.832 353,429 -0.06(-1.56%)
Oct 02, 2002 3.870 3.998 3.814 3.893 943,741 +0.05(+1.40%)
Oct 01, 2002 3.837 3.909 3.736 3.839 634,657 +0.05(+1.24%)
Sep 30, 2002 3.769 3.882 3.702 3.792 434,544 +0.02(+0.60%)
Sep 27, 2002 3.859 3.971 3.769 3.769 405,351 -0.09(-2.33%)
Sep 26, 2002 3.814 3.949 3.805 3.859 881,122 +0.06(+1.47%)
Sep 25, 2002 3.837 3.893 3.664 3.803 1,069,202 +0.04(+1.19%)
Sep 24, 2002 4.034 4.034 3.691 3.758 821,177 -0.28(-6.84%)
Sep 23, 2002 4.187 4.281 3.978 4.034 440,561 -0.16(-3.85%)
Sep 20, 2002 4.241 4.308 4.146 4.196 385,741 +0.02(+0.54%)
Sep 19, 2002 4.398 4.443 4.162 4.173 669,421 -0.22(-5.10%)
Sep 18, 2002 4.514 4.555 4.353 4.398 398,666 -0.11(-2.44%)
Sep 17, 2002 4.824 4.903 4.508 4.508 437,887 -0.32(-6.56%)
Sep 16, 2002 4.768 4.855 4.680 4.824 366,577 +0.05(+1.03%)
Sep 13, 2002 4.678 4.775 4.575 4.775 465,742 +0.07(+1.38%)
Sep 12, 2002 4.701 4.757 4.667 4.710 416,939 -0.01(-0.28%)
Sep 11, 2002 4.734 4.734 4.656 4.723 370,142 +0.09(+1.84%)
Sep 10, 2002 4.458 4.638 4.458 4.638 569,587 +0.24(+5.35%)
Sep 09, 2002 4.478 4.573 4.449 4.402 354,097 -0.08(-1.70%)
Sep 06, 2002 4.487 4.499 4.326 4.478 422,288 +0.19(+4.34%)
Sep 05, 2002 4.425 4.425 4.292 4.292 167,578 -0.15(-3.48%)
Sep 04, 2002 4.420 4.454 4.357 4.447 490,923 +0.03(+0.61%)
Sep 03, 2002 4.402 4.454 4.274 4.420 436,104 +0.01(+0.25%)
Aug 30, 2002 4.319 4.530 4.319 4.409 217,940 +0.07(+1.55%)
Aug 29, 2002 4.386 4.386 4.292 4.342 156,435 -0.06(-1.28%)
Aug 28, 2002 4.532 4.532 4.398 4.398 387,078 -0.13(-2.97%)
Aug 27, 2002 4.487 4.532 4.420 4.532 2,406,707 +0.09(+2.02%)
Aug 26, 2002 4.375 4.454 4.335 4.443 406,243 +0.07(+1.54%)
Aug 23, 2002 4.438 4.440 4.319 4.375 437,441 -0.10(-2.16%)
Aug 22, 2002 4.207 4.481 4.182 4.472 654,267 +0.25(+6.01%)
Aug 21, 2002 4.263 4.263 4.072 4.218 276,771 -0.04(-1.05%)
Aug 20, 2002 4.218 4.286 4.162 4.263 452,149 +0.19(+4.68%)
Aug 16, 2002 4.151 4.151 4.043 4.072 132,146 -0.08(-1.89%)
Aug 15, 2002 4.039 4.194 4.023 4.151 292,816 +0.11(+2.78%)
Aug 14, 2002 4.019 4.019 3.909 4.039 423,847 +0.02(+0.56%)
Aug 13, 2002 4.106 4.151 4.005 4.016 425,630 -0.09(-2.13%)
Aug 12, 2002 4.158 4.158 3.974 4.104 298,387 +0.03(+0.77%)
Aug 07, 2002 4.185 4.185 4.016 4.072 546,857 -0.10(-2.42%)
Aug 06, 2002 4.050 4.185 4.050 4.173 691,482 +0.17(+4.32%)
Aug 05, 2002 4.061 4.106 3.960 4.001 237,996 -0.06(-1.44%)
Aug 02, 2002 4.220 4.229 3.949 4.059 612,373 -0.16(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.