Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.300 -0.060 (-0.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.950 8.970 8.790 8.880 28,653 +0.06(+0.68%)
Oct 30, 2013 8.950 9.000 8.800 8.820 12,233 -0.12(-1.32%)
Oct 29, 2013 8.890 8.980 8.800 8.938 44,481 +0.44(+5.15%)
Oct 28, 2013 8.730 8.750 8.470 8.500 67,428 -0.47(-5.24%)
Oct 25, 2013 8.980 8.980 8.910 8.970 50,458 -0.19(-2.07%)
Oct 24, 2013 9.160 9.200 9.090 9.160 39,140 -0.11(-1.19%)
Oct 23, 2013 9.290 9.340 9.250 9.270 50,255 -0.23(-2.42%)
Oct 22, 2013 9.480 9.520 9.450 9.500 27,532 -0.00(-0.04%)
Oct 21, 2013 9.500 9.530 9.460 9.503 31,359 +0.11(+1.21%)
Oct 18, 2013 9.530 9.530 9.370 9.390 32,837 -0.11(-1.12%)
Oct 17, 2013 9.398 9.500 9.398 9.497 69,656 +0.28(+3.00%)
Oct 16, 2013 9.060 9.230 9.060 9.220 63,071 +0.28(+3.13%)
Oct 15, 2013 8.960 9.000 8.920 8.941 27,228 -0.01(-0.13%)
Oct 14, 2013 8.790 8.970 8.790 8.952 18,605 -0.07(-0.75%)
Oct 11, 2013 8.980 9.020 8.940 9.020 23,325 +0.10(+1.12%)
Oct 10, 2013 8.810 8.950 8.790 8.920 53,701 +0.33(+3.84%)
Oct 09, 2013 8.723 8.790 8.500 8.590 72,202 -0.27(-3.05%)
Oct 08, 2013 8.950 8.990 8.850 8.860 53,868 +0.01(+0.11%)
Oct 07, 2013 8.800 8.877 8.800 8.850 46,184 -0.15(-1.69%)
Oct 04, 2013 8.927 9.020 8.870 9.002 27,408 -0.05(-0.53%)
Oct 03, 2013 9.007 9.070 8.950 9.050 75,737 +0.27(+3.03%)
Oct 02, 2013 8.749 8.860 8.710 8.784 35,047 -0.17(-1.86%)
Oct 01, 2013 8.710 8.950 8.710 8.950 65,848 +0.59(+7.05%)
Sep 27, 2013 8.465 8.510 8.210 8.361 85,482 +0.39(+4.91%)
Sep 26, 2013 7.930 8.053 7.930 7.970 76,759 +0.56(+7.55%)
Sep 25, 2013 7.530 7.530 7.410 7.410 6,823 -0.06(-0.80%)
Sep 24, 2013 7.530 7.570 7.470 7.470 44,086 +0.14(+1.96%)
Sep 23, 2013 7.443 7.480 7.280 7.327 28,568 -0.22(-2.96%)
Sep 20, 2013 7.640 7.665 7.550 7.550 49,450 -0.04(-0.53%)
Sep 19, 2013 7.650 7.650 7.560 7.590 21,581 -0.01(-0.09%)
Sep 18, 2013 7.430 7.610 7.360 7.597 61,991 +0.25(+3.36%)
Sep 17, 2013 7.290 7.370 7.290 7.350 11,248 +0.04(+0.55%)
Sep 16, 2013 7.390 7.380 7.310 7.310 31,714 +0.05(+0.73%)
Sep 13, 2013 7.282 7.282 7.210 7.257 13,484 +0.04(+0.51%)
Sep 12, 2013 7.230 7.290 7.200 7.220 41,942 -0.03(-0.41%)
Sep 11, 2013 7.230 7.250 7.143 7.250 88,749 -0.03(-0.41%)
Sep 10, 2013 7.245 7.280 7.190 7.280 319,887 +0.30(+4.30%)
Sep 09, 2013 6.975 6.990 6.960 6.980 21,214 +0.09(+1.31%)
Sep 06, 2013 6.790 6.920 6.790 6.890 25,728 +0.30(+4.55%)
Sep 05, 2013 6.527 6.590 6.520 6.590 23,475 +0.19(+2.97%)
Sep 04, 2013 6.310 6.400 6.310 6.400 9,825 -0.01(-0.16%)
Sep 03, 2013 6.360 6.450 6.360 6.410 26,837 +0.24(+3.95%)
Aug 30, 2013 6.216 6.216 6.150 6.167 9,137 -0.11(-1.81%)
Aug 29, 2013 6.266 6.320 6.240 6.280 21,710 +0.11(+1.78%)
Aug 28, 2013 6.100 6.200 6.070 6.170 14,900 +0.30(+5.11%)
Aug 27, 2013 5.960 5.980 5.830 5.870 36,156 -0.49(-7.70%)
Aug 26, 2013 6.450 6.450 6.360 6.360 27,424 -0.28(-4.22%)
Aug 23, 2013 6.640 6.680 6.640 6.640 3,037 +0.02(+0.30%)
Aug 22, 2013 6.530 6.620 6.500 6.620 48,892 +0.21(+3.28%)
Aug 21, 2013 6.470 6.560 6.410 6.410 26,193 +0.27(+4.31%)
Aug 20, 2013 6.180 6.180 6.010 6.145 59,000 +0.12(+2.08%)
Aug 19, 2013 6.280 6.320 6.020 6.020 103,922 -0.80(-11.73%)
Aug 16, 2013 6.880 6.895 6.810 6.820 9,748 +0.07(+1.04%)
Aug 15, 2013 6.680 6.760 6.650 6.750 20,494 +0.12(+1.81%)
Aug 14, 2013 6.665 6.710 6.610 6.630 86,408 +0.06(+0.91%)
Aug 13, 2013 6.600 6.600 6.530 6.570 43,846 -0.11(-1.65%)
Aug 12, 2013 6.710 6.730 6.660 6.680 22,421 -0.05(-0.74%)
Aug 09, 2013 6.650 6.730 6.628 6.730 27,746 -0.08(-1.17%)
Aug 08, 2013 6.790 6.840 6.700 6.810 74,730 +0.28(+4.29%)
Aug 07, 2013 6.710 6.730 6.470 6.530 124,403 -0.32(-4.67%)
Aug 06, 2013 7.250 7.268 6.850 6.850 115,593 -0.58(-7.81%)
Aug 05, 2013 7.410 7.430 7.380 7.430 92,971 +0.22(+3.08%)
Aug 02, 2013 7.190 7.230 7.130 7.208 63,090 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.