Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 72.97 73.10 70.78 71.60 8,367,353 -0.74(-1.02%)
Oct 30, 2018 71.44 72.41 70.42 72.34 8,020,310 +0.91(+1.27%)
Oct 29, 2018 73.24 74.24 70.09 71.43 9,209,556 -1.02(-1.41%)
Oct 26, 2018 71.83 73.93 71.14 72.45 7,159,000 -0.27(-0.37%)
Oct 25, 2018 75.55 76.69 72.30 72.72 13,733,178 -1.99(-2.66%)
Oct 24, 2018 79.82 80.10 74.14 74.71 8,708,895 -5.06(-6.34%)
Oct 23, 2018 79.60 80.51 78.63 79.77 5,392,907 -0.84(-1.04%)
Oct 22, 2018 82.76 83.00 80.01 80.61 4,752,104 -1.80(-2.18%)
Oct 19, 2018 83.00 84.17 82.20 82.41 3,905,400 -0.54(-0.65%)
Oct 18, 2018 84.13 84.38 82.17 82.95 3,249,383 -1.33(-1.58%)
Oct 17, 2018 83.99 84.59 82.88 84.28 2,544,138 +0.00(+0.00%)
Oct 16, 2018 81.97 84.47 81.71 84.28 3,200,467 +2.45(+2.99%)
Oct 15, 2018 82.12 82.82 81.35 81.83 3,324,839 -0.75(-0.91%)
Oct 12, 2018 82.36 82.96 81.26 82.58 4,737,300 +1.87(+2.32%)
Oct 11, 2018 83.75 84.04 79.83 80.71 5,817,980 -3.52(-4.18%)
Oct 10, 2018 86.37 87.18 84.06 84.23 4,801,546 -2.53(-2.92%)
Oct 09, 2018 87.69 87.73 86.27 86.76 3,292,861 -0.73(-0.83%)
Oct 08, 2018 86.66 87.71 86.32 87.49 3,878,679 +0.22(+0.25%)
Oct 05, 2018 88.18 89.67 85.95 87.27 4,743,900 -1.33(-1.50%)
Oct 04, 2018 91.33 91.63 87.97 88.60 5,871,202 -3.27(-3.56%)
Oct 03, 2018 92.15 92.68 91.53 91.87 4,280,354 +0.01(+0.01%)
Oct 02, 2018 90.05 91.87 89.28 91.86 4,717,016 +1.98(+2.20%)
Oct 01, 2018 90.18 91.33 89.59 89.88 5,419,782 +0.39(+0.44%)
Sep 28, 2018 89.03 89.95 88.89 89.49 5,271,200 +0.24(+0.27%)
Sep 27, 2018 88.32 89.38 88.05 89.25 3,328,713 +0.95(+1.08%)
Sep 26, 2018 87.62 89.25 87.53 88.30 4,162,339 +0.73(+0.83%)
Sep 25, 2018 87.66 89.14 87.46 87.57 4,052,968 +0.01(+0.01%)
Sep 24, 2018 87.41 88.08 86.87 87.56 2,773,892 -0.16(-0.18%)
Sep 21, 2018 88.62 89.17 87.45 87.72 6,625,100 -0.58(-0.66%)
Sep 20, 2018 87.61 88.41 87.00 88.30 3,917,689 +0.92(+1.05%)
Sep 19, 2018 87.31 87.83 86.89 87.38 3,396,184 -0.23(-0.26%)
Sep 18, 2018 87.40 88.45 87.03 87.61 3,046,628 +0.41(+0.47%)
Sep 17, 2018 87.32 87.65 86.74 87.20 3,094,809 +0.03(+0.03%)
Sep 14, 2018 88.97 88.97 86.87 87.17 3,538,000 -1.57(-1.77%)
Sep 13, 2018 87.66 88.79 87.12 88.74 3,943,014 +1.94(+2.24%)
Sep 12, 2018 87.10 87.39 86.32 86.80 3,922,508 -0.43(-0.49%)
Sep 11, 2018 88.67 88.86 86.45 87.23 5,307,514 -1.92(-2.15%)
Sep 10, 2018 91.00 91.25 89.02 89.15 3,776,520 -1.31(-1.45%)
Sep 07, 2018 89.59 90.50 88.56 90.46 3,622,100 +0.57(+0.63%)
Sep 06, 2018 91.59 92.04 89.47 89.89 3,673,498 -2.30(-2.49%)
Sep 05, 2018 91.67 92.50 91.30 92.19 3,802,897 +0.58(+0.63%)
Sep 04, 2018 93.95 94.00 90.93 91.61 4,635,132 -2.84(-3.01%)
Aug 31, 2018 94.45 94.45 94.45 0 +0.19(+0.20%)
Aug 30, 2018 93.94 94.74 93.60 94.26 4,372,634 +0.12(+0.13%)
Aug 29, 2018 92.38 94.29 91.43 94.14 5,322,052 +1.71(+1.85%)
Aug 28, 2018 91.84 92.80 91.59 92.43 4,341,188 +0.91(+0.99%)
Aug 27, 2018 90.19 91.89 89.92 91.52 3,607,138 +1.59(+1.77%)
Aug 24, 2018 89.69 90.49 89.50 89.93 3,406,400 +0.09(+0.10%)
Aug 23, 2018 90.76 90.76 89.03 89.84 3,959,670 -0.80(-0.88%)
Aug 22, 2018 91.00 91.50 90.40 90.64 4,110,472 -0.56(-0.61%)
Aug 21, 2018 90.89 91.73 90.39 91.20 4,550,633 +0.32(+0.35%)
Aug 20, 2018 90.42 91.28 89.83 90.88 4,694,100 +0.51(+0.56%)
Aug 17, 2018 89.97 90.97 89.24 90.37 4,142,900 +0.22(+0.24%)
Aug 16, 2018 89.99 90.80 89.46 90.15 4,086,870 +0.88(+0.99%)
Aug 15, 2018 92.20 92.45 89.12 89.27 6,697,588 -3.44(-3.71%)
Aug 14, 2018 91.94 93.34 91.90 92.71 5,441,387 +0.74(+0.80%)
Aug 13, 2018 91.01 92.30 91.01 91.97 3,982,311 +0.76(+0.83%)
Aug 10, 2018 91.50 91.90 90.92 91.21 3,524,000 -0.71(-0.77%)
Aug 09, 2018 91.75 93.23 91.36 91.92 5,398,782 +0.68(+0.75%)
Aug 08, 2018 90.30 91.75 90.11 91.24 6,269,832 +0.93(+1.03%)
Aug 07, 2018 89.54 90.49 89.45 90.31 5,288,586 +1.07(+1.20%)
Aug 06, 2018 89.39 90.06 88.66 89.24 4,105,366 -1.20(-1.33%)
Aug 03, 2018 90.63 91.24 89.96 90.44 3,493,400 -0.11(-0.12%)
Aug 02, 2018 89.90 91.29 88.57 90.55 4,796,295 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.